27177 晶泰法興六十購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.027 | 7.960 | 0 | 90.252 | ||||
| 15/07/2026 | 0.027 | 7.850 | 0 | 91.621 | ||||
| 14/07/2026 | 0.027 | 7.440 | 0 | 98.335 | ||||
| 13/07/2026 | 0.031 | 7.720 | 0 | 96.826 | ||||
| 10/07/2026 | 0.033 | 7.920 | 0 | 93.634 | ||||
| 09/07/2026 | 0.033 | 7.820 | 0 | 94.880 | ||||
| 08/07/2026 | 0.033 | 7.700 | 0 | 96.488 | ||||
| 07/07/2026 | 0.033 | 7.810 | 10,000,000 | 94.080 | 10,000,000 | 0.034 | ||
| 06/07/2026 | 0.044 | 8.190 | 30,600,000 | 96.046 | 10,000,000 | 0.042 | 20,600,000 | 0.043 |
| 03/07/2026 | 0.033 | 7.900 | 0 | 90.687 | ||||
| 02/07/2026 | 0.028 | 7.480 | 150,000 | 92.721 | 150,000 | 0.034 | ||
| 30/06/2026 | 0.032 | 7.650 | 0 | 92.679 | ||||
| 29/06/2026 | 0.032 | 7.740 | 0 | 90.728 | ||||
| 26/06/2026 | 0.021 | 6.750 | 0 | 94.953 | ||||
| 25/06/2026 | 0.022 | 6.770 | 0 | 95.347 | ||||
| 24/06/2026 | 0.023 | 7.010 | 0 | 91.985 | ||||
| 23/06/2026 | 0.023 | 7.070 | 0 | 90.563 | ||||
| 22/06/2026 | 0.020 | 6.730 | 0 | 92.383 | ||||
| 18/06/2026 | 0.020 | 6.610 | 0 | 92.767 | ||||
| 17/06/2026 | 0.021 | 6.570 | 0 | 94.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |