日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/06/2025 | 0.430 | 111.700 | 0 | 49.454 | ||||
19/06/2025 | 0.430 | 110.000 | 0 | 53.476 | ||||
18/06/2025 | 0.465 | 112.200 | 0 | 54.201 | ||||
17/06/2025 | 0.490 | 114.800 | 0 | 51.968 | ||||
16/06/2025 | 0.470 | 112.900 | 0 | 53.057 | ||||
13/06/2025 | 0.460 | 112.000 | 0 | 53.066 | ||||
12/06/2025 | 0.510 | 114.600 | 0 | 55.310 | ||||
11/06/2025 | 0.550 | 118.400 | 0 | 57.515 | ||||
10/06/2025 | 0.530 | 116.838 | 0 | 52.890 | ||||
09/06/2025 | 0.530 | 117.338 | 0 | 51.445 | ||||
06/06/2025 | 0.510 | 114.638 | 0 | 54.371 | ||||
05/06/2025 | 0.520 | 116.338 | 0 | 51.715 | ||||
04/06/2025 | 0.470 | 112.638 | 0 | 52.039 | ||||
03/06/2025 | 0.465 | 111.938 | 0 | 52.925 | ||||
02/06/2025 | 0.465 | 111.238 | 0 | 54.427 | ||||
30/05/2025 | 0.470 | 111.938 | 0 | 53.238 | ||||
29/05/2025 | 0.530 | 116.138 | 0 | 53.242 | ||||
28/05/2025 | 0.510 | 113.738 | 0 | 55.502 | ||||
27/05/2025 | 0.530 | 116.038 | 0 | 52.482 | ||||
26/05/2025 | 0.530 | 114.938 | 0 | 55.037 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/06/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |