27180 阿里摩利五乙購A (认购证)
实時 按盘价 不变0.430 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20250.430111.700049.454
19/06/20250.430110.000053.476
18/06/20250.465112.200054.201
17/06/20250.490114.800051.968
16/06/20250.470112.900053.057
13/06/20250.460112.000053.066
12/06/20250.510114.600055.310
11/06/20250.550118.400057.515
10/06/20250.530116.838052.890
09/06/20250.530117.338051.445
06/06/20250.510114.638054.371
05/06/20250.520116.338051.715
04/06/20250.470112.638052.039
03/06/20250.465111.938052.925
02/06/20250.465111.238054.427
30/05/20250.470111.938053.238
29/05/20250.530116.138053.242
28/05/20250.510113.738055.502
27/05/20250.530116.038052.482
26/05/20250.530114.938055.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。