27183 匯豐摩利五九購Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.450 | 86.350 | 0 | 47.031 | ||||
| 07/05/2025 | 0.450 | 87.074 | 0 | 31.298 | ||||
| 06/05/2025 | 0.445 | 86.374 | 0 | 36.319 | ||||
| 02/05/2025 | 0.440 | 85.424 | 0 | 42.057 | ||||
| 30/04/2025 | 0.460 | 86.324 | 0 | 43.613 | ||||
| 29/04/2025 | 0.470 | 87.574 | 0 | 37.285 | ||||
| 28/04/2025 | 0.425 | 84.974 | 0 | 38.264 | ||||
| 25/04/2025 | 0.425 | 84.574 | 0 | 41.080 | ||||
| 24/04/2025 | 0.425 | 84.624 | 0 | 40.510 | ||||
| 23/04/2025 | 0.425 | 85.124 | 0 | 36.008 | ||||
| 22/04/2025 | 0.365 | 81.574 | 0 | 37.107 | ||||
| 17/04/2025 | 0.340 | 80.024 | 0 | 36.891 | ||||
| 16/04/2025 | 0.325 | 78.774 | 0 | 38.876 | ||||
| 15/04/2025 | 0.315 | 78.024 | 0 | 39.548 | ||||
| 14/04/2025 | 0.305 | 77.724 | 0 | 37.581 | ||||
| 11/04/2025 | 0.270 | 74.724 | 0 | 40.940 | ||||
| 10/04/2025 | 0.270 | 74.924 | 0 | 39.853 | ||||
| 09/04/2025 | 0.228 | 70.924 | 0 | 44.249 | ||||
| 08/04/2025 | 0.240 | 71.924 | 0 | 43.565 | ||||
| 07/04/2025 | 0.242 | 72.624 | 0 | 41.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |