27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.249 | 6.650 | 0 | 28.530 | ||||
| 08/05/2025 | 0.246 | 6.610 | 0 | 28.732 | ||||
| 07/05/2025 | 0.245 | 6.550 | 20,000 | 29.454 | 20,000 | 0.250 | ||
| 06/05/2025 | 0.229 | 6.420 | 75,000 | 28.940 | 75,000 | 0.228 | ||
| 02/05/2025 | 0.224 | 6.380 | 95,000 | 28.834 | 50,000 | 0.224 | 45,000 | 0.219 |
| 30/04/2025 | 0.226 | 6.380 | 70,000 | 32.217 | 70,000 | 0.218 | ||
| 29/04/2025 | 0.265 | 6.568 | 0 | 31.375 | ||||
| 28/04/2025 | 0.285 | 6.648 | 0 | 32.563 | ||||
| 25/04/2025 | 0.285 | 6.598 | 0 | 33.250 | ||||
| 24/04/2025 | 0.285 | 6.618 | 20,000 | 32.935 | 20,000 | 0.285 | ||
| 23/04/2025 | 0.280 | 6.588 | 30,000 | 32.765 | 30,000 | 0.275 | ||
| 22/04/2025 | 0.270 | 6.518 | 0 | 32.601 | ||||
| 17/04/2025 | 0.265 | 6.448 | 0 | 32.935 | ||||
| 16/04/2025 | 0.260 | 6.328 | 20,000 | 34.065 | 20,000 | 0.265 | ||
| 15/04/2025 | 0.265 | 6.408 | 20,000 | 33.584 | 20,000 | 0.265 | ||
| 14/04/2025 | 0.260 | 6.378 | 20,000 | 33.396 | 20,000 | 0.260 | ||
| 11/04/2025 | 0.248 | 6.248 | 40,000 | 33.760 | 20,000 | 0.248 | 20,000 | 0.248 |
| 10/04/2025 | 0.218 | 5.988 | 245,000 | 33.709 | 45,000 | 0.221 | 200,000 | 0.220 |
| 09/04/2025 | 0.207 | 5.908 | 365,000 | 33.411 | 160,000 | 0.204 | 205,000 | 0.205 |
| 08/04/2025 | 0.219 | 5.998 | 20,000 | 33.585 | 20,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |