27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.450 | 8.270 | 0 | 32.766 | ||||
| 21/07/2025 | 0.465 | 8.370 | 0 | 32.812 | ||||
| 18/07/2025 | 0.470 | 8.470 | 0 | 31.731 | ||||
| 17/07/2025 | 0.460 | 8.310 | 0 | 33.147 | ||||
| 16/07/2025 | 0.465 | 8.390 | 0 | 32.422 | ||||
| 15/07/2025 | 0.465 | 8.420 | 0 | 32.235 | ||||
| 14/07/2025 | 0.465 | 8.410 | 0 | 32.376 | ||||
| 11/07/2025 | 0.465 | 8.350 | 0 | 33.264 | ||||
| 10/07/2025 | 0.475 | 8.480 | 200,000 | 32.296 | 200,000 | 0.475 | ||
| 09/07/2025 | 0.435 | 8.220 | 0 | 32.015 | ||||
| 08/07/2025 | 0.435 | 8.240 | 0 | 32.105 | ||||
| 07/07/2025 | 0.430 | 8.200 | 0 | 32.162 | ||||
| 04/07/2025 | 0.430 | 8.210 | 0 | 31.969 | ||||
| 03/07/2025 | 0.425 | 8.150 | 0 | 32.323 | ||||
| 02/07/2025 | 0.420 | 8.150 | 0 | 31.776 | ||||
| 30/06/2025 | 0.405 | 7.920 | 0 | 33.466 | ||||
| 27/06/2025 | 0.420 | 8.030 | 0 | 33.400 | ||||
| 26/06/2025 | 0.425 | 8.120 | 0 | 32.578 | ||||
| 25/06/2025 | 0.420 | 8.110 | 0 | 32.180 | ||||
| 24/06/2025 | 0.405 | 8.000 | 20,000 | 32.130 | 20,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |