27195 國泰摩通六九購Ａ (认购证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.061 | 14.040 | 0 | 35.547 | ||||
| 31/08/2026 | 0.074 | 14.140 | 400,000 | 36.601 | 200,000 | 0.075 | 200,000 | 0.077 |
| 28/08/2026 | 0.103 | 14.440 | 400,000 | 34.785 | 200,000 | 0.101 | 200,000 | 0.098 |
| 27/08/2026 | 0.113 | 14.460 | 600,000 | 36.640 | 250,000 | 0.116 | 350,000 | 0.119 |
| 26/08/2026 | 0.121 | 14.530 | 2,300,000 | 36.153 | 1,150,000 | 0.110 | 1,150,000 | 0.108 |
| 25/08/2026 | 0.103 | 14.340 | 600,000 | 35.906 | 300,000 | 0.103 | 300,000 | 0.103 |
| 24/08/2026 | 0.106 | 14.310 | 0 | 37.068 | ||||
| 21/08/2026 | 0.104 | 14.310 | 0 | 34.675 | ||||
| 20/08/2026 | 0.103 | 14.180 | 0 | 37.337 | ||||
| 19/08/2026 | 0.103 | 14.200 | 400,000 | 36.253 | 200,000 | 0.103 | 200,000 | 0.105 |
| 18/08/2026 | 0.129 | 14.420 | 200,000 | 37.057 | 100,000 | 0.125 | 100,000 | 0.128 |
| 17/08/2026 | 0.143 | 14.520 | 200,000 | 37.487 | 100,000 | 0.142 | 100,000 | 0.138 |
| 14/08/2026 | 0.140 | 14.490 | 200,000 | 36.023 | 100,000 | 0.140 | 100,000 | 0.140 |
| 13/08/2026 | 0.147 | 14.540 | 0 | 35.980 | ||||
| 12/08/2026 | 0.147 | 14.540 | 100,000 | 35.521 | 100,000 | 0.143 | ||
| 11/08/2026 | 0.152 | 14.470 | 280,000 | 38.223 | 140,000 | 0.159 | 80,000 | 0.159 |
| 10/08/2026 | 0.175 | 14.710 | 220,000 | 36.878 | 140,000 | 0.170 | 80,000 | 0.174 |
| 07/08/2026 | 0.175 | 14.650 | 510,000 | 37.258 | 160,000 | 0.187 | 350,000 | 0.191 |
| 06/08/2026 | 0.200 | 14.880 | 9,175,000 | 36.339 | 4,515,000 | 0.194 | 4,450,000 | 0.191 |
| 05/08/2026 | 0.167 | 14.540 | 4,610,000 | 35.873 | 2,330,000 | 0.164 | 2,280,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |