27195 美團信證五七購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 128.300 | 9,430,000 | 39.024 | ||||
| 18/06/2025 | 0.031 | 133.300 | 8,770,000 | 37.772 | 6,790,000 | 0.034 | ||
| 17/06/2025 | 0.047 | 138.100 | 2,760,000 | 36.553 | 200,000 | 0.047 | ||
| 16/06/2025 | 0.057 | 138.800 | 4,320,000 | 39.919 | 360,000 | 0.051 | 980,000 | 0.044 |
| 13/06/2025 | 0.057 | 138.200 | 7,140,000 | 39.912 | 1,870,000 | 0.058 | ||
| 12/06/2025 | 0.068 | 141.000 | 32,690,000 | 38.524 | 8,310,000 | 0.082 | 13,380,000 | 0.082 |
| 11/06/2025 | 0.086 | 143.800 | 17,830,000 | 39.844 | 4,080,000 | 0.093 | 3,160,000 | 0.094 |
| 10/06/2025 | 0.093 | 144.400 | 20,290,000 | 41.247 | 3,500,000 | 0.105 | 2,180,000 | 0.103 |
| 09/06/2025 | 0.119 | 148.400 | 20,300,000 | 41.943 | 8,770,000 | 0.115 | ||
| 06/06/2025 | 0.083 | 141.700 | 27,720,000 | 41.643 | 7,880,000 | 0.093 | 9,270,000 | 0.088 |
| 05/06/2025 | 0.098 | 144.400 | 23,580,000 | 41.524 | 7,700,000 | 0.097 | 5,090,000 | 0.100 |
| 04/06/2025 | 0.082 | 140.700 | 21,000,000 | 42.706 | 5,410,000 | 0.081 | 1,560,000 | 0.080 |
| 03/06/2025 | 0.065 | 136.600 | 9,990,000 | 43.257 | 3,970,000 | 0.070 | 480,000 | 0.070 |
| 02/06/2025 | 0.064 | 135.700 | 18,540,000 | 44.199 | 3,090,000 | 0.056 | 6,390,000 | 0.059 |
| 30/05/2025 | 0.078 | 138.000 | 2,930,000 | 44.881 | 1,250,000 | 0.078 | ||
| 29/05/2025 | 0.090 | 140.100 | 16,710,000 | 45.403 | 3,030,000 | 0.060 | 550,000 | 0.062 |
| 28/05/2025 | 0.049 | 131.400 | 7,430,000 | 42.991 | 300,000 | 0.049 | ||
| 27/05/2025 | 0.056 | 132.100 | 11,630,000 | 44.618 | 2,670,000 | 0.041 | ||
| 26/05/2025 | 0.051 | 129.400 | 50,890,000 | 46.517 | 730,000 | 0.055 | 35,730,000 | 0.056 |
| 23/05/2025 | 0.079 | 136.900 | 65,930,000 | 44.713 | 30,690,000 | 0.089 | 30,270,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |