27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 128.300 | 240,000 | 42.143 | ||||
| 18/06/2025 | 0.031 | 133.300 | 170,000 | 43.228 | ||||
| 17/06/2025 | 0.027 | 138.100 | 480,000 | 45.008 | ||||
| 16/06/2025 | 0.029 | 138.800 | 980,000 | 46.579 | ||||
| 13/06/2025 | 0.034 | 138.200 | 290,000 | 48.255 | ||||
| 12/06/2025 | 0.028 | 141.000 | 50,000 | 46.951 | ||||
| 11/06/2025 | 0.029 | 143.800 | 0 | 49.540 | ||||
| 10/06/2025 | 0.030 | 144.400 | 190,000 | 50.339 | ||||
| 09/06/2025 | 0.027 | 148.400 | 0 | 51.272 | ||||
| 06/06/2025 | 0.031 | 141.700 | 0 | 47.960 | ||||
| 05/06/2025 | 0.026 | 144.400 | 10,000 | 46.904 | ||||
| 04/06/2025 | 0.036 | 140.700 | 70,000 | 49.474 | ||||
| 03/06/2025 | 0.044 | 136.600 | 0 | 49.759 | ||||
| 02/06/2025 | 0.047 | 135.700 | 0 | 50.190 | ||||
| 30/05/2025 | 0.047 | 138.000 | 680,000 | 51.587 | ||||
| 29/05/2025 | 0.040 | 140.100 | 0 | 49.732 | ||||
| 28/05/2025 | 0.054 | 131.400 | 420,000 | 48.384 | ||||
| 27/05/2025 | 0.053 | 132.100 | 3,040,000 | 48.764 | ||||
| 26/05/2025 | 0.057 | 129.400 | 3,840,000 | 47.704 | ||||
| 23/05/2025 | 0.040 | 136.900 | 0 | 46.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |