27197 華能摩通六八購Ａ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.114 | 7.190 | 574,000 | 52.944 | 308,000 | 0.112 | 172,000 | 0.101 |
| 05/06/2026 | 0.103 | 7.100 | 1,374,000 | 52.197 | 670,000 | 0.107 | 462,000 | 0.118 |
| 04/06/2026 | 0.145 | 7.290 | 3,126,000 | 53.515 | 1,214,000 | 0.149 | 1,426,000 | 0.152 |
| 03/06/2026 | 0.193 | 7.560 | 5,562,000 | 52.754 | 2,178,000 | 0.183 | 2,390,000 | 0.183 |
| 02/06/2026 | 0.193 | 7.500 | 566,000 | 53.700 | 268,000 | 0.179 | 148,000 | 0.184 |
| 01/06/2026 | 0.197 | 7.500 | 302,000 | 53.783 | 172,000 | 0.206 | 130,000 | 0.197 |
| 29/05/2026 | 0.139 | 7.270 | 3,158,000 | 51.311 | 1,582,000 | 0.141 | 1,412,000 | 0.148 |
| 28/05/2026 | 0.078 | 6.800 | 516,000 | 51.571 | 150,000 | 0.078 | 366,000 | 0.079 |
| 27/05/2026 | 0.066 | 6.680 | 0 | 51.359 | ||||
| 26/05/2026 | 0.062 | 6.600 | 0 | 51.732 | ||||
| 22/05/2026 | 0.062 | 6.550 | 20,000 | 51.502 | 20,000 | 0.062 | ||
| 21/05/2026 | 0.061 | 6.500 | 0 | 51.923 | ||||
| 20/05/2026 | 0.061 | 6.480 | 0 | 52.003 | ||||
| 19/05/2026 | 0.086 | 6.750 | 0 | 51.227 | ||||
| 18/05/2026 | 0.074 | 6.590 | 0 | 51.882 | ||||
| 15/05/2026 | 0.075 | 6.570 | 0 | 51.622 | ||||
| 14/05/2026 | 0.082 | 6.610 | 0 | 51.809 | ||||
| 13/05/2026 | 0.117 | 6.890 | 712,000 | 51.460 | 356,000 | 0.112 | ||
| 12/05/2026 | 0.112 | 6.840 | 658,000 | 51.531 | 300,000 | 0.107 | 358,000 | 0.110 |
| 11/05/2026 | 0.103 | 6.760 | 0 | 51.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |