27206 藥明瑞銀五五購Ａ (认购证)
按盘价 
0.820 +0.060 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.760 | 21.700 | 0 | 172.404 | ||||
| 06/05/2025 | 0.910 | 23.250 | 0 | 179.684 | ||||
| 02/05/2025 | 0.970 | 24.100 | 0 | 143.072 | ||||
| 30/04/2025 | 0.860 | 22.800 | 0 | 148.050 | ||||
| 29/04/2025 | 0.880 | 23.100 | 0 | 137.934 | ||||
| 28/04/2025 | 0.860 | 22.850 | 0 | 138.243 | ||||
| 25/04/2025 | 0.860 | 22.800 | 0 | 135.252 | ||||
| 24/04/2025 | 0.860 | 22.850 | 0 | 128.926 | ||||
| 23/04/2025 | 0.840 | 22.700 | 0 | 121.003 | ||||
| 22/04/2025 | 0.730 | 21.550 | 0 | 114.141 | ||||
| 17/04/2025 | 0.640 | 20.500 | 0 | 108.383 | ||||
| 16/04/2025 | 0.620 | 20.200 | 0 | 110.904 | ||||
| 15/04/2025 | 0.730 | 21.200 | 0 | 125.053 | ||||
| 14/04/2025 | 0.720 | 21.200 | 0 | 117.051 | ||||
| 11/04/2025 | 0.620 | 19.940 | 0 | 117.210 | ||||
| 10/04/2025 | 0.540 | 19.220 | 0 | 104.381 | ||||
| 09/04/2025 | 0.500 | 18.500 | 150,000 | 112.596 | 75,000 | 0.400 | 75,000 | 0.399 |
| 08/04/2025 | 0.445 | 17.820 | 0 | 109.998 | ||||
| 07/04/2025 | 0.480 | 18.280 | 0 | 108.735 | ||||
| 03/04/2025 | 1.090 | 24.850 | 0 | 130.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |