27207 比迪瑞銀五九購Ａ (认购证)
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.465 | 111.600 | 0 | 53.922 | ||||
| 05/08/2025 | 0.475 | 112.100 | 0 | 53.073 | ||||
| 04/08/2025 | 0.550 | 114.500 | 0 | 57.627 | ||||
| 01/08/2025 | 0.590 | 116.200 | 0 | 56.052 | ||||
| 31/07/2025 | 0.580 | 115.400 | 0 | 57.714 | ||||
| 30/07/2025 | 0.710 | 120.900 | 0 | 56.481 | ||||
| 29/07/2025 | 0.910 | 128.300 | 0 | 58.888 | ||||
| 28/07/2025 | 0.910 | 128.100 | 0 | 60.052 | ||||
| 25/07/2025 | 0.940 | 129.600 | 200,000 | 55.330 | 200,000 | 0.900 | ||
| 24/07/2025 | 1.020 | 132.100 | 0 | 59.210 | ||||
| 23/07/2025 | 1.070 | 133.400 | 0 | 63.643 | ||||
| 22/07/2025 | 1.070 | 134.200 | 0 | 55.736 | ||||
| 21/07/2025 | 0.890 | 127.700 | 0 | 53.744 | ||||
| 18/07/2025 | 0.860 | 126.400 | 0 | 53.736 | ||||
| 17/07/2025 | 0.800 | 123.800 | 200,000 | 55.173 | 200,000 | 0.810 | ||
| 16/07/2025 | 0.760 | 122.500 | 50,000 | 52.945 | 50,000 | 0.760 | ||
| 15/07/2025 | 0.780 | 123.400 | 50,000 | 51.990 | 50,000 | 0.740 | ||
| 14/07/2025 | 0.710 | 120.400 | 0 | 52.851 | ||||
| 11/07/2025 | 0.710 | 120.100 | 0 | 53.423 | ||||
| 10/07/2025 | 0.700 | 119.500 | 0 | 54.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |