27209 中化花旗六九購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 4.360 | 0 | 37.189 | ||||
| 26/05/2026 | 0.022 | 4.420 | 0 | 36.837 | ||||
| 22/05/2026 | 0.022 | 4.430 | 10,000 | 36.010 | 10,000 | 0.022 | ||
| 21/05/2026 | 0.024 | 4.440 | 2,120,000 | 36.303 | 1,160,000 | 0.028 | 960,000 | 0.028 |
| 20/05/2026 | 0.028 | 4.490 | 480,000 | 36.299 | 240,000 | 0.030 | 240,000 | 0.030 |
| 19/05/2026 | 0.029 | 4.500 | 2,220,000 | 36.200 | 1,110,000 | 0.030 | 1,110,000 | 0.029 |
| 18/05/2026 | 0.030 | 4.490 | 96,000 | 36.537 | 96,000 | 0.030 | ||
| 15/05/2026 | 0.031 | 4.490 | 840,000 | 36.369 | 600,000 | 0.036 | 240,000 | 0.036 |
| 14/05/2026 | 0.037 | 4.570 | 9,488,000 | 36.014 | 4,464,000 | 0.040 | 4,924,000 | 0.040 |
| 13/05/2026 | 0.045 | 4.650 | 9,526,000 | 35.893 | 4,776,000 | 0.046 | 4,750,000 | 0.046 |
| 12/05/2026 | 0.045 | 4.620 | 6,530,000 | 36.453 | 3,388,000 | 0.045 | 3,078,000 | 0.044 |
| 11/05/2026 | 0.044 | 4.600 | 4,264,000 | 36.537 | 2,132,000 | 0.045 | 2,132,000 | 0.044 |
| 08/05/2026 | 0.045 | 4.610 | 10,032,000 | 36.116 | 4,882,000 | 0.041 | 5,124,000 | 0.041 |
| 07/05/2026 | 0.052 | 4.650 | 12,320,000 | 36.479 | 6,080,000 | 0.056 | 6,040,000 | 0.055 |
| 06/05/2026 | 0.058 | 4.710 | 11,188,000 | 36.109 | 5,828,000 | 0.053 | 5,330,000 | 0.053 |
| 05/05/2026 | 0.047 | 4.600 | 3,840,000 | 36.350 | 1,920,000 | 0.047 | 1,920,000 | 0.047 |
| 04/05/2026 | 0.048 | 4.620 | 10,720,000 | 35.988 | 5,332,000 | 0.049 | 5,360,000 | 0.049 |
| 30/04/2026 | 0.050 | 4.610 | 6,854,000 | 36.061 | 3,310,000 | 0.052 | 3,544,000 | 0.052 |
| 29/04/2026 | 0.061 | 4.700 | 12,234,000 | 35.944 | 7,270,000 | 0.056 | 4,964,000 | 0.055 |
| 28/04/2026 | 0.052 | 4.590 | 12,664,000 | 36.607 | 5,080,000 | 0.054 | 7,584,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |