27221 港交摩通五九購Ｂ (认购证)
按盘价 
1.020 +0.060 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.960 | 359.200 | 0 | 45.121 | ||||
| 02/05/2025 | 0.880 | 351.200 | 0 | 42.013 | ||||
| 30/04/2025 | 0.780 | 340.800 | 0 | 39.527 | ||||
| 29/04/2025 | 0.780 | 335.400 | 0 | 48.862 | ||||
| 28/04/2025 | 0.800 | 337.000 | 0 | 49.936 | ||||
| 25/04/2025 | 0.810 | 338.600 | 0 | 48.729 | ||||
| 24/04/2025 | 0.810 | 337.800 | 0 | 49.731 | ||||
| 23/04/2025 | 0.820 | 341.600 | 0 | 45.471 | ||||
| 22/04/2025 | 0.760 | 334.600 | 0 | 44.969 | ||||
| 17/04/2025 | 0.730 | 331.400 | 0 | 43.367 | ||||
| 16/04/2025 | 0.730 | 327.600 | 0 | 48.507 | ||||
| 15/04/2025 | 0.750 | 328.400 | 0 | 50.656 | ||||
| 14/04/2025 | 0.770 | 334.000 | 0 | 46.260 | ||||
| 11/04/2025 | 0.620 | 312.400 | 0 | 48.663 | ||||
| 10/04/2025 | 0.560 | 306.800 | 0 | 45.589 | ||||
| 09/04/2025 | 0.540 | 301.600 | 0 | 48.004 | ||||
| 08/04/2025 | 0.510 | 298.600 | 0 | 46.454 | ||||
| 07/04/2025 | 0.530 | 297.000 | 0 | 50.828 | ||||
| 03/04/2025 | 0.890 | 346.400 | 0 | 47.345 | ||||
| 02/04/2025 | 0.910 | 353.800 | 0 | 38.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |