27240 建行匯豐五五購Ｂ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.305 | 6.650 | 0 | 38.123 | ||||
| 08/05/2025 | 0.305 | 6.610 | 0 | 41.213 | ||||
| 07/05/2025 | 0.305 | 6.550 | 0 | 45.768 | ||||
| 06/05/2025 | 0.305 | 6.420 | 0 | 55.441 | ||||
| 02/05/2025 | 0.305 | 6.380 | 0 | 53.556 | ||||
| 30/04/2025 | 0.305 | 6.380 | 0 | 66.221 | ||||
| 29/04/2025 | 0.305 | 6.568 | 0 | 37.033 | ||||
| 28/04/2025 | 0.335 | 6.648 | 0 | 33.985 | ||||
| 25/04/2025 | 0.325 | 6.598 | 30,000 | 34.849 | 30,000 | 0.325 | ||
| 24/04/2025 | 0.325 | 6.618 | 0 | 32.751 | ||||
| 23/04/2025 | 0.310 | 6.588 | 0 | 32.559 | ||||
| 22/04/2025 | 0.280 | 6.518 | 0 | 33.181 | ||||
| 17/04/2025 | 0.250 | 6.448 | 0 | 31.598 | ||||
| 16/04/2025 | 0.212 | 6.328 | 4,000 | 33.267 | 4,000 | 0.230 | ||
| 15/04/2025 | 0.290 | 6.408 | 4,000 | 37.658 | 4,000 | 0.300 | ||
| 14/04/2025 | 0.295 | 6.378 | 0 | 39.413 | ||||
| 11/04/2025 | 0.248 | 6.248 | 14,000 | 39.314 | 7,000 | 0.188 | 7,000 | 0.165 |
| 10/04/2025 | 0.162 | 5.988 | 814,000 | 40.017 | 407,000 | 0.165 | 400,000 | 0.170 |
| 09/04/2025 | 0.159 | 5.908 | 27,000 | 42.421 | 10,000 | 0.163 | 7,000 | 0.141 |
| 08/04/2025 | 0.185 | 5.998 | 10,000 | 41.649 | 10,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |