27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.089 | 3.770 | 0 | 43.873 | ||||
| 19/09/2025 | 0.091 | 3.760 | 1,000,000 | 44.699 | 500,000 | 0.091 | 500,000 | 0.091 |
| 18/09/2025 | 0.092 | 3.780 | 1,840,000 | 44.320 | 920,000 | 0.095 | 920,000 | 0.095 |
| 17/09/2025 | 0.098 | 3.830 | 1,180,000 | 44.656 | 540,000 | 0.095 | 640,000 | 0.095 |
| 16/09/2025 | 0.094 | 3.810 | 720,000 | 44.026 | 360,000 | 0.094 | 360,000 | 0.095 |
| 15/09/2025 | 0.098 | 3.840 | 2,760,000 | 44.331 | 1,380,000 | 0.101 | 1,380,000 | 0.101 |
| 12/09/2025 | 0.103 | 3.900 | 1,160,000 | 43.811 | 580,000 | 0.105 | 580,000 | 0.106 |
| 11/09/2025 | 0.101 | 3.860 | 3,200,000 | 44.411 | 1,600,000 | 0.101 | 1,600,000 | 0.101 |
| 10/09/2025 | 0.101 | 3.840 | 2,330,000 | 45.012 | 1,160,000 | 0.100 | 1,170,000 | 0.100 |
| 09/09/2025 | 0.105 | 3.880 | 2,480,000 | 44.958 | 1,240,000 | 0.107 | 1,240,000 | 0.107 |
| 08/09/2025 | 0.106 | 3.880 | 3,200,000 | 45.224 | 1,600,000 | 0.106 | 1,600,000 | 0.106 |
| 05/09/2025 | 0.101 | 3.810 | 0 | 45.684 | ||||
| 04/09/2025 | 0.096 | 3.760 | 0 | 45.566 | ||||
| 03/09/2025 | 0.099 | 3.790 | 640,000 | 45.535 | 320,000 | 0.100 | 320,000 | 0.104 |
| 02/09/2025 | 0.101 | 3.770 | 5,340,000 | 47.102 | 2,665,000 | 0.102 | 2,675,000 | 0.103 |
| 01/09/2025 | 0.108 | 3.840 | 7,160,000 | 47.062 | 3,560,000 | 0.113 | 3,600,000 | 0.114 |
| 29/08/2025 | 0.122 | 3.950 | 6,830,000 | 47.726 | 3,415,000 | 0.130 | 3,415,000 | 0.130 |
| 28/08/2025 | 0.124 | 3.990 | 10,000 | 46.930 | 10,000 | 0.121 | ||
| 27/08/2025 | 0.127 | 4.000 | 1,845,000 | 47.478 | 1,080,000 | 0.136 | 765,000 | 0.138 |
| 26/08/2025 | 0.145 | 4.140 | 4,530,000 | 49.633 | 2,255,000 | 0.147 | 2,275,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |