27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.141 | 3.960 | 4,470,000 | 53.404 | 2,230,000 | 0.140 | 2,240,000 | 0.140 |
| 06/08/2025 | 0.138 | 3.930 | 3,910,000 | 53.506 | 1,955,000 | 0.139 | 1,955,000 | 0.138 |
| 05/08/2025 | 0.141 | 3.950 | 510,000 | 53.702 | 255,000 | 0.140 | 255,000 | 0.141 |
| 04/08/2025 | 0.139 | 3.910 | 400,000 | 54.371 | 200,000 | 0.139 | 200,000 | 0.139 |
| 01/08/2025 | 0.141 | 3.910 | 1,240,000 | 54.801 | 620,000 | 0.146 | 620,000 | 0.147 |
| 31/07/2025 | 0.144 | 3.950 | 5,100,000 | 54.307 | 2,550,000 | 0.147 | 2,550,000 | 0.147 |
| 30/07/2025 | 0.156 | 4.050 | 2,920,000 | 54.510 | 1,460,000 | 0.158 | 1,460,000 | 0.157 |
| 29/07/2025 | 0.155 | 4.050 | 3,075,000 | 54.242 | 1,605,000 | 0.153 | 1,470,000 | 0.152 |
| 28/07/2025 | 0.158 | 4.070 | 4,755,000 | 54.400 | 2,365,000 | 0.161 | 2,390,000 | 0.161 |
| 25/07/2025 | 0.164 | 4.110 | 1,150,000 | 54.630 | 580,000 | 0.168 | 570,000 | 0.168 |
| 24/07/2025 | 0.169 | 4.150 | 15,000 | 54.673 | 15,000 | 0.169 | ||
| 23/07/2025 | 0.166 | 4.130 | 2,090,000 | 54.403 | 1,205,000 | 0.168 | 885,000 | 0.170 |
| 22/07/2025 | 0.168 | 4.160 | 14,600,000 | 53.882 | 7,145,000 | 0.168 | 7,440,000 | 0.171 |
| 21/07/2025 | 0.155 | 3.980 | 3,700,000 | 56.111 | 1,835,000 | 0.158 | 1,855,000 | 0.158 |
| 18/07/2025 | 0.142 | 3.840 | 1,690,000 | 56.648 | 840,000 | 0.143 | 850,000 | 0.142 |
| 17/07/2025 | 0.140 | 3.830 | 0 | 62.956 | ||||
| 16/07/2025 | 0.140 | 3.810 | 900,000 | 63.588 | 450,000 | 0.143 | 450,000 | 0.143 |
| 15/07/2025 | 0.145 | 3.850 | 900,000 | 63.880 | 450,000 | 0.145 | 450,000 | 0.146 |
| 14/07/2025 | 0.153 | 3.900 | 850,000 | 64.665 | 300,000 | 0.152 | 550,000 | 0.151 |
| 11/07/2025 | 0.143 | 3.800 | 1,610,000 | 64.686 | 805,000 | 0.145 | 805,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |