27247 東金花旗七五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.018 | 20.040 | 0 | 76.239 | ||||
| 22/07/2026 | 0.018 | 19.860 | 400,000 | 77.040 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.014 | 18.940 | 0 | 75.447 | ||||
| 20/07/2026 | 0.014 | 17.780 | 0 | 79.683 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 84.510 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 79.883 | ||||
| 15/07/2026 | 0.016 | 17.750 | 0 | 81.794 | ||||
| 14/07/2026 | 0.016 | 18.380 | 0 | 79.269 | ||||
| 13/07/2026 | 0.016 | 17.840 | 0 | 81.240 | ||||
| 10/07/2026 | 0.017 | 18.370 | 0 | 80.020 | ||||
| 09/07/2026 | 0.017 | 18.080 | 0 | 81.020 | ||||
| 08/07/2026 | 0.018 | 18.970 | 0 | 78.651 | ||||
| 07/07/2026 | 0.018 | 19.060 | 0 | 78.197 | ||||
| 06/07/2026 | 0.018 | 19.640 | 0 | 75.942 | ||||
| 03/07/2026 | 0.018 | 19.680 | 0 | 75.439 | ||||
| 02/07/2026 | 0.013 | 17.720 | 0 | 76.342 | ||||
| 30/06/2026 | 0.013 | 16.700 | 100,000 | 80.023 | 100,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 17.430 | 0 | 77.846 | ||||
| 26/06/2026 | 0.013 | 17.043 | 0 | 78.178 | ||||
| 25/06/2026 | 0.014 | 17.413 | 25,000 | 78.015 | 25,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |