27249 工行星展五乙購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.490 | 5.880 | 0 | 24.911 | ||||
| 15/10/2025 | 0.415 | 5.760 | 0 | 26.260 | ||||
| 14/10/2025 | 0.415 | 5.760 | 0 | 26.052 | ||||
| 13/10/2025 | 0.380 | 5.660 | 0 | 29.293 | ||||
| 10/10/2025 | 0.380 | 5.660 | 0 | 28.565 | ||||
| 09/10/2025 | 0.380 | 5.650 | 0 | 28.993 | ||||
| 08/10/2025 | 0.380 | 5.600 | 0 | 31.918 | ||||
| 06/10/2025 | 0.415 | 5.660 | 0 | 31.330 | ||||
| 03/10/2025 | 0.440 | 5.700 | 0 | 30.604 | ||||
| 02/10/2025 | 0.445 | 5.730 | 0 | 28.894 | ||||
| 30/09/2025 | 0.445 | 5.740 | 0 | 27.730 | ||||
| 29/09/2025 | 0.445 | 5.730 | 0 | 28.203 | ||||
| 26/09/2025 | 0.445 | 5.700 | 0 | 29.535 | ||||
| 25/09/2025 | 0.445 | 5.670 | 0 | 31.173 | ||||
| 24/09/2025 | 0.500 | 5.810 | 0 | 27.262 | ||||
| 23/09/2025 | 0.495 | 5.780 | 0 | 28.865 | ||||
| 22/09/2025 | 0.495 | 5.740 | 0 | 31.255 | ||||
| 19/09/2025 | 0.620 | 5.880 | 0 | 33.568 | ||||
| 18/09/2025 | 0.630 | 5.910 | 0 | 32.264 | ||||
| 17/09/2025 | 0.660 | 5.980 | 0 | 29.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |