27249 工行星展五乙購Ａ (认购证)
按盘价 
0.830 -0.020 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.850 | 6.160 | 0 | 30.900 | ||||
| 07/08/2025 | 0.850 | 6.200 | 0 | 28.005 | ||||
| 06/08/2025 | 0.820 | 6.110 | 0 | 31.409 | ||||
| 05/08/2025 | 0.820 | 6.160 | 0 | 28.016 | ||||
| 04/08/2025 | 0.770 | 6.060 | 0 | 30.087 | ||||
| 01/08/2025 | 0.770 | 5.980 | 0 | 34.258 | ||||
| 31/07/2025 | 0.800 | 6.020 | 0 | 34.280 | ||||
| 30/07/2025 | 0.830 | 6.050 | 0 | 34.828 | ||||
| 29/07/2025 | 0.840 | 6.070 | 0 | 34.472 | ||||
| 28/07/2025 | 0.860 | 6.120 | 0 | 33.065 | ||||
| 25/07/2025 | 0.860 | 6.090 | 0 | 34.402 | ||||
| 24/07/2025 | 0.860 | 6.150 | 0 | 30.813 | ||||
| 23/07/2025 | 0.860 | 6.150 | 0 | 30.701 | ||||
| 22/07/2025 | 0.860 | 6.080 | 0 | 34.569 | ||||
| 21/07/2025 | 0.900 | 6.140 | 0 | 34.181 | ||||
| 18/07/2025 | 0.920 | 6.190 | 0 | 32.504 | ||||
| 17/07/2025 | 0.920 | 6.140 | 0 | 35.220 | ||||
| 16/07/2025 | 0.930 | 6.220 | 0 | 31.279 | ||||
| 15/07/2025 | 0.930 | 6.150 | 0 | 35.321 | ||||
| 14/07/2025 | 0.960 | 6.180 | 0 | 35.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |