27254 中行摩利五乙購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.315 | 4.260 | 0 | 25.168 | ||||
| 30/09/2025 | 0.315 | 4.260 | 50,000 | 24.743 | 50,000 | 0.315 | ||
| 29/09/2025 | 0.300 | 4.230 | 200,000 | 25.239 | 200,000 | 0.300 | ||
| 26/09/2025 | 0.275 | 4.200 | 0 | 24.000 | ||||
| 25/09/2025 | 0.265 | 4.170 | 440,000 | 24.948 | 80,000 | 0.260 | 360,000 | 0.288 |
| 24/09/2025 | 0.340 | 4.270 | 50,000 | 26.116 | 50,000 | 0.335 | ||
| 23/09/2025 | 0.340 | 4.280 | 100,000 | 25.281 | 100,000 | 0.340 | ||
| 22/09/2025 | 0.340 | 4.280 | 10,000 | 25.116 | 10,000 | 0.340 | ||
| 19/09/2025 | 0.390 | 4.330 | 0 | 26.601 | ||||
| 18/09/2025 | 0.420 | 4.380 | 0 | 25.603 | ||||
| 17/09/2025 | 0.465 | 4.450 | 100,000 | 24.221 | 100,000 | 0.465 | ||
| 16/09/2025 | 0.445 | 4.430 | 0 | 23.606 | ||||
| 15/09/2025 | 0.445 | 4.420 | 1,000 | 24.565 | 1,000 | 0.445 | ||
| 12/09/2025 | 0.485 | 4.460 | 0 | 25.380 | ||||
| 11/09/2025 | 0.485 | 4.460 | 1,000 | 25.223 | 1,000 | 0.490 | ||
| 10/09/2025 | 0.480 | 4.460 | 150,000 | 24.359 | 150,000 | 0.465 | ||
| 09/09/2025 | 0.425 | 4.370 | 50,000 | 25.980 | 50,000 | 0.425 | ||
| 08/09/2025 | 0.385 | 4.330 | 10,000 | 24.419 | 10,000 | 0.385 | ||
| 05/09/2025 | 0.405 | 4.330 | 0 | 26.451 | ||||
| 04/09/2025 | 0.380 | 4.320 | 0 | 24.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |