27255 工行瑞銀五乙購Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.680 | 6.030 | 0 | 29.815 | ||||
| 18/06/2025 | 0.720 | 6.070 | 0 | 30.615 | ||||
| 17/06/2025 | 0.750 | 6.090 | 0 | 31.618 | ||||
| 16/06/2025 | 0.780 | 6.150 | 0 | 30.814 | ||||
| 13/06/2025 | 0.750 | 6.100 | 0 | 30.824 | ||||
| 12/06/2025 | 0.770 | 6.150 | 0 | 29.811 | ||||
| 11/06/2025 | 0.770 | 6.170 | 0 | 28.807 | ||||
| 10/06/2025 | 0.680 | 6.020 | 0 | 29.584 | ||||
| 09/06/2025 | 0.610 | 5.950 | 0 | 27.924 | ||||
| 06/06/2025 | 0.590 | 5.880 | 0 | 29.182 | ||||
| 05/06/2025 | 0.580 | 5.900 | 0 | 27.712 | ||||
| 04/06/2025 | 0.540 | 5.820 | 0 | 28.169 | ||||
| 03/06/2025 | 0.530 | 5.800 | 0 | 28.402 | ||||
| 02/06/2025 | 0.445 | 5.630 | 0 | 28.918 | ||||
| 30/05/2025 | 0.485 | 5.710 | 0 | 28.494 | ||||
| 29/05/2025 | 0.495 | 5.710 | 0 | 29.034 | ||||
| 28/05/2025 | 0.495 | 5.720 | 0 | 28.622 | ||||
| 27/05/2025 | 0.490 | 5.700 | 1,880,000 | 28.323 | 940,000 | 0.487 | 940,000 | 0.487 |
| 26/05/2025 | 0.495 | 5.700 | 120,000 | 28.554 | 60,000 | 0.495 | 60,000 | 0.495 |
| 23/05/2025 | 0.490 | 5.690 | 800,000 | 28.369 | 400,000 | 0.497 | 400,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |