27263 老鋪國君六九購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.025 | 501.000 | 0 | 66.336 | ||||
| 26/05/2026 | 0.029 | 511.500 | 40,700,000 | 66.554 | 20,550,000 | 0.032 | 20,000,000 | 0.032 |
| 22/05/2026 | 0.028 | 505.500 | 1,000,000 | 66.107 | 1,000,000 | 0.026 | ||
| 21/05/2026 | 0.024 | 494.000 | 41,500,000 | 65.473 | 21,100,000 | 0.027 | 20,400,000 | 0.027 |
| 20/05/2026 | 0.024 | 496.000 | 42,600,000 | 64.778 | 20,100,000 | 0.032 | 22,500,000 | 0.031 |
| 19/05/2026 | 0.039 | 533.000 | 20,400,000 | 66.003 | 10,000,000 | 0.036 | 10,400,000 | 0.036 |
| 18/05/2026 | 0.043 | 542.500 | 41,350,000 | 65.794 | 20,050,000 | 0.052 | 21,300,000 | 0.052 |
| 15/05/2026 | 0.058 | 567.500 | 20,100,000 | 66.644 | 10,050,000 | 0.062 | 10,050,000 | 0.062 |
| 14/05/2026 | 0.065 | 583.000 | 20,250,000 | 65.856 | 10,050,000 | 0.072 | 10,200,000 | 0.072 |
| 13/05/2026 | 0.071 | 591.000 | 20,300,000 | 66.222 | 10,200,000 | 0.071 | 10,100,000 | 0.071 |
| 12/05/2026 | 0.072 | 590.500 | 41,750,000 | 69.784 | 21,050,000 | 0.074 | 20,550,000 | 0.074 |
| 11/05/2026 | 0.065 | 578.850 | 20,800,000 | 66.117 | 10,400,000 | 0.071 | 10,400,000 | 0.071 |
| 08/05/2026 | 0.067 | 578.850 | 21,750,000 | 66.218 | 10,650,000 | 0.068 | 10,900,000 | 0.068 |
| 07/05/2026 | 0.066 | 572.350 | 20,750,000 | 67.058 | 10,300,000 | 0.068 | 10,450,000 | 0.068 |
| 06/05/2026 | 0.059 | 558.350 | 21,650,000 | 66.995 | 11,050,000 | 0.054 | 10,400,000 | 0.054 |
| 05/05/2026 | 0.050 | 539.850 | 42,150,000 | 66.779 | 20,750,000 | 0.050 | 21,400,000 | 0.050 |
| 04/05/2026 | 0.059 | 555.350 | 20,900,000 | 67.227 | 10,700,000 | 0.055 | 10,200,000 | 0.055 |
| 30/04/2026 | 0.053 | 538.350 | 21,100,000 | 67.369 | 10,200,000 | 0.062 | 10,900,000 | 0.061 |
| 29/04/2026 | 0.064 | 557.350 | 20,000,000 | 67.769 | 10,000,000 | 0.063 | 10,000,000 | 0.063 |
| 28/04/2026 | 0.065 | 559.350 | 0 | 67.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |