27264 商湯摩利五五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.016 | 1.520 | 0 | 85.667 | ||||
| 06/05/2025 | 0.016 | 1.530 | 0 | 81.214 | ||||
| 02/05/2025 | 0.016 | 1.550 | 1,080,000 | 69.672 | 80,000 | 0.016 | 1,000,000 | 0.016 |
| 30/04/2025 | 0.014 | 1.500 | 30,000 | 71.840 | 30,000 | 0.014 | ||
| 29/04/2025 | 0.014 | 1.460 | 500,000 | 76.527 | 500,000 | 0.014 | ||
| 28/04/2025 | 0.015 | 1.450 | 500,000 | 77.904 | 500,000 | 0.015 | ||
| 25/04/2025 | 0.021 | 1.420 | 0 | 85.477 | ||||
| 24/04/2025 | 0.027 | 1.430 | 0 | 88.831 | ||||
| 23/04/2025 | 0.039 | 1.430 | 0 | 98.542 | ||||
| 22/04/2025 | 0.043 | 1.430 | 0 | 100.329 | ||||
| 17/04/2025 | 0.048 | 1.400 | 0 | 101.837 | ||||
| 16/04/2025 | 0.051 | 1.400 | 0 | 102.702 | ||||
| 15/04/2025 | 0.063 | 1.450 | 0 | 101.296 | ||||
| 14/04/2025 | 0.073 | 1.470 | 600,000 | 102.907 | 300,000 | 0.081 | 300,000 | 0.078 |
| 11/04/2025 | 0.066 | 1.420 | 0 | 103.126 | ||||
| 10/04/2025 | 0.066 | 1.410 | 0 | 103.551 | ||||
| 09/04/2025 | 0.058 | 1.360 | 0 | 105.221 | ||||
| 08/04/2025 | 0.047 | 1.310 | 0 | 104.035 | ||||
| 07/04/2025 | 0.045 | 1.280 | 0 | 106.027 | ||||
| 03/04/2025 | 0.099 | 1.550 | 0 | 91.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |