27286 華啤摩通六七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 24.020 | 0 | 58.482 | ||||
| 26/05/2026 | 0.028 | 25.060 | 0 | 58.306 | ||||
| 22/05/2026 | 0.031 | 25.320 | 0 | 60.047 | ||||
| 21/05/2026 | 0.035 | 25.522 | 0 | 56.790 | ||||
| 20/05/2026 | 0.038 | 25.862 | 0 | 55.761 | ||||
| 19/05/2026 | 0.035 | 25.322 | 0 | 57.028 | ||||
| 18/05/2026 | 0.040 | 25.542 | 0 | 57.512 | ||||
| 15/05/2026 | 0.048 | 26.042 | 0 | 56.557 | ||||
| 14/05/2026 | 0.057 | 26.502 | 0 | 56.640 | ||||
| 13/05/2026 | 0.057 | 26.462 | 44,000,000 | 56.478 | 22,000,000 | 0.057 | 22,000,000 | 0.057 |
| 12/05/2026 | 0.063 | 26.682 | 0 | 56.776 | ||||
| 11/05/2026 | 0.059 | 26.382 | 0 | 56.852 | ||||
| 08/05/2026 | 0.053 | 25.922 | 0 | 56.349 | ||||
| 07/05/2026 | 0.051 | 25.522 | 0 | 57.491 | ||||
| 06/05/2026 | 0.051 | 25.422 | 0 | 57.673 | ||||
| 05/05/2026 | 0.062 | 26.002 | 0 | 57.731 | ||||
| 04/05/2026 | 0.067 | 26.282 | 0 | 57.323 | ||||
| 30/04/2026 | 0.067 | 26.202 | 0 | 56.407 | ||||
| 29/04/2026 | 0.057 | 25.542 | 0 | 56.629 | ||||
| 28/04/2026 | 0.050 | 24.902 | 0 | 57.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |