27287 中重摩通六十購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.028 | 7.410 | 0 | 71.466 | ||||
| 26/05/2026 | 0.029 | 7.580 | 0 | 69.595 | ||||
| 22/05/2026 | 0.029 | 7.440 | 0 | 70.397 | ||||
| 21/05/2026 | 0.029 | 7.440 | 0 | 70.154 | ||||
| 20/05/2026 | 0.030 | 7.450 | 0 | 70.353 | ||||
| 19/05/2026 | 0.031 | 7.450 | 0 | 70.652 | ||||
| 18/05/2026 | 0.034 | 7.520 | 0 | 71.120 | ||||
| 15/05/2026 | 0.040 | 7.740 | 0 | 70.529 | ||||
| 14/05/2026 | 0.042 | 7.800 | 0 | 70.441 | ||||
| 13/05/2026 | 0.053 | 8.180 | 0 | 69.907 | ||||
| 12/05/2026 | 0.055 | 8.210 | 0 | 70.115 | ||||
| 11/05/2026 | 0.060 | 8.430 | 0 | 68.900 | ||||
| 08/05/2026 | 0.048 | 7.930 | 0 | 70.044 | ||||
| 07/05/2026 | 0.054 | 8.170 | 0 | 69.130 | ||||
| 06/05/2026 | 0.052 | 8.080 | 0 | 69.288 | ||||
| 05/05/2026 | 0.051 | 8.000 | 0 | 69.723 | ||||
| 04/05/2026 | 0.051 | 8.010 | 0 | 69.379 | ||||
| 30/04/2026 | 0.050 | 7.870 | 0 | 69.899 | ||||
| 29/04/2026 | 0.064 | 8.240 | 0 | 70.121 | ||||
| 28/04/2026 | 0.065 | 8.360 | 0 | 68.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |