27296 耀才華泰六九購Ａ (认购证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.126 | 12.000 | 3,000,000 | 99.846 | 1,380,000 | 0.125 | 1,520,000 | 0.125 |
| 15/04/2026 | 0.123 | 11.860 | 5,300,000 | 100.094 | 2,280,000 | 0.132 | 2,660,000 | 0.131 |
| 14/04/2026 | 0.133 | 12.080 | 10,660,000 | 100.771 | 4,980,000 | 0.136 | 5,380,000 | 0.137 |
| 13/04/2026 | 0.141 | 12.200 | 7,920,000 | 101.742 | 3,560,000 | 0.144 | 3,180,000 | 0.145 |
| 10/04/2026 | 0.158 | 12.750 | 28,360,000 | 99.854 | 12,380,000 | 0.152 | 12,120,000 | 0.153 |
| 09/04/2026 | 0.137 | 12.080 | 5,080,000 | 100.545 | 1,460,000 | 0.144 | 3,220,000 | 0.149 |
| 08/04/2026 | 0.170 | 12.560 | 2,380,000 | 105.195 | 1,160,000 | 0.169 | 840,000 | 0.171 |
| 02/04/2026 | 0.171 | 12.600 | 10,620,000 | 103.148 | 3,940,000 | 0.143 | 5,600,000 | 0.148 |
| 01/04/2026 | 0.142 | 11.850 | 13,120,000 | 102.470 | 6,480,000 | 0.136 | 5,840,000 | 0.138 |
| 31/03/2026 | 0.139 | 11.680 | 21,860,000 | 103.168 | 11,480,000 | 0.167 | 8,840,000 | 0.171 |
| 30/03/2026 | 0.172 | 12.650 | 8,860,000 | 101.973 | 5,120,000 | 0.175 | 3,260,000 | 0.178 |
| 27/03/2026 | 0.189 | 13.180 | 13,100,000 | 99.919 | 4,020,000 | 0.191 | 7,280,000 | 0.190 |
| 26/03/2026 | 0.197 | 13.240 | 13,320,000 | 101.172 | 5,400,000 | 0.186 | 6,900,000 | 0.188 |
| 25/03/2026 | 0.183 | 12.720 | 11,880,000 | 102.924 | 5,400,000 | 0.196 | 4,880,000 | 0.199 |
| 24/03/2026 | 0.203 | 12.980 | 33,640,000 | 105.233 | 12,520,000 | 0.209 | 17,680,000 | 0.210 |
| 23/03/2026 | 0.202 | 13.250 | 61,640,000 | 101.526 | 27,120,000 | 0.155 | 32,320,000 | 0.157 |
| 20/03/2026 | 0.164 | 11.810 | 28,620,000 | 106.398 | 12,720,000 | 0.191 | 15,260,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |