27296 耀才華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 7.510 | 0 | 229.761 | ||||
| 28/08/2026 | 0.010 | 7.650 | 0 | 211.166 | ||||
| 27/08/2026 | 0.010 | 7.730 | 0 | 204.838 | ||||
| 26/08/2026 | 0.010 | 7.735 | 0 | 200.722 | ||||
| 25/08/2026 | 0.010 | 7.495 | 0 | 202.941 | ||||
| 24/08/2026 | 0.010 | 7.240 | 0 | 205.731 | ||||
| 21/08/2026 | 0.010 | 7.680 | 0 | 185.034 | ||||
| 20/08/2026 | 0.010 | 7.450 | 0 | 187.414 | ||||
| 19/08/2026 | 0.010 | 6.970 | 0 | 195.998 | ||||
| 18/08/2026 | 0.010 | 7.135 | 0 | 189.121 | ||||
| 17/08/2026 | 0.010 | 7.290 | 0 | 182.800 | ||||
| 14/08/2026 | 0.010 | 6.925 | 0 | 183.650 | ||||
| 13/08/2026 | 0.010 | 7.000 | 0 | 179.563 | ||||
| 12/08/2026 | 0.010 | 7.005 | 0 | 177.183 | ||||
| 11/08/2026 | 0.010 | 7.050 | 0 | 174.008 | ||||
| 10/08/2026 | 0.010 | 7.345 | 0 | 165.662 | ||||
| 07/08/2026 | 0.010 | 6.890 | 0 | 169.449 | ||||
| 06/08/2026 | 0.010 | 6.990 | 0 | 165.483 | ||||
| 05/08/2026 | 0.010 | 7.305 | 0 | 157.346 | ||||
| 04/08/2026 | 0.010 | 7.355 | 0 | 154.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |