27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.740 -0.070 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.810 | 6.160 | 0 | 27.335 | ||||
| 07/08/2025 | 0.810 | 6.200 | 0 | 24.159 | ||||
| 06/08/2025 | 0.790 | 6.110 | 0 | 28.863 | ||||
| 05/08/2025 | 0.790 | 6.160 | 0 | 25.277 | ||||
| 04/08/2025 | 0.730 | 6.060 | 0 | 26.734 | ||||
| 01/08/2025 | 0.690 | 5.980 | 0 | 27.977 | ||||
| 31/07/2025 | 0.720 | 6.020 | 0 | 27.946 | ||||
| 30/07/2025 | 0.750 | 6.050 | 0 | 28.483 | ||||
| 29/07/2025 | 0.760 | 6.070 | 0 | 28.098 | ||||
| 28/07/2025 | 0.790 | 6.120 | 0 | 27.350 | ||||
| 25/07/2025 | 0.790 | 6.090 | 0 | 28.900 | ||||
| 24/07/2025 | 0.820 | 6.150 | 0 | 27.527 | ||||
| 23/07/2025 | 0.820 | 6.150 | 0 | 27.425 | ||||
| 22/07/2025 | 0.790 | 6.080 | 0 | 29.162 | ||||
| 21/07/2025 | 0.830 | 6.140 | 0 | 28.662 | ||||
| 18/07/2025 | 0.870 | 6.190 | 0 | 28.497 | ||||
| 17/07/2025 | 0.860 | 6.140 | 0 | 30.628 | ||||
| 16/07/2025 | 0.900 | 6.220 | 0 | 28.852 | ||||
| 15/07/2025 | 0.860 | 6.150 | 0 | 29.984 | ||||
| 14/07/2025 | 0.890 | 6.180 | 0 | 30.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |