27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.730 +0.070 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.660 | 6.030 | 0 | 29.995 | ||||
| 18/06/2025 | 0.690 | 6.070 | 0 | 30.165 | ||||
| 17/06/2025 | 0.720 | 6.090 | 0 | 31.170 | ||||
| 16/06/2025 | 0.750 | 6.150 | 0 | 30.420 | ||||
| 13/06/2025 | 0.730 | 6.100 | 0 | 31.038 | ||||
| 12/06/2025 | 0.750 | 6.150 | 0 | 30.079 | ||||
| 11/06/2025 | 0.750 | 6.170 | 0 | 29.109 | ||||
| 10/06/2025 | 0.650 | 6.020 | 0 | 29.113 | ||||
| 09/06/2025 | 0.590 | 5.950 | 0 | 28.046 | ||||
| 06/06/2025 | 0.580 | 5.880 | 0 | 29.849 | ||||
| 05/06/2025 | 0.560 | 5.900 | 0 | 27.791 | ||||
| 04/06/2025 | 0.520 | 5.820 | 0 | 28.174 | ||||
| 03/06/2025 | 0.510 | 5.800 | 0 | 28.386 | ||||
| 02/06/2025 | 0.430 | 5.630 | 0 | 29.066 | ||||
| 30/05/2025 | 0.465 | 5.710 | 0 | 28.402 | ||||
| 29/05/2025 | 0.475 | 5.710 | 0 | 28.939 | ||||
| 28/05/2025 | 0.480 | 5.720 | 0 | 28.840 | ||||
| 27/05/2025 | 0.470 | 5.700 | 0 | 28.235 | ||||
| 26/05/2025 | 0.465 | 5.700 | 0 | 27.859 | ||||
| 23/05/2025 | 0.465 | 5.690 | 0 | 27.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |