27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.780 +0.120 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.660 | 6.220 | 1,000 | 72.074 | ||||
| 03/12/2025 | 0.640 | 6.164 | 0 | 37.680 | ||||
| 02/12/2025 | 0.780 | 6.274 | 0 | 53.138 | ||||
| 01/12/2025 | 0.800 | 6.304 | 0 | 49.162 | ||||
| 28/11/2025 | 0.800 | 6.284 | 0 | 50.876 | ||||
| 27/11/2025 | 0.820 | 6.334 | 0 | 41.224 | ||||
| 26/11/2025 | 0.820 | 6.344 | 0 | 35.922 | ||||
| 25/11/2025 | 0.820 | 6.344 | 0 | 34.406 | ||||
| 24/11/2025 | 0.770 | 6.334 | 0 | |||||
| 21/11/2025 | 0.760 | 6.244 | 0 | 41.678 | ||||
| 20/11/2025 | 0.830 | 6.374 | 0 | |||||
| 19/11/2025 | 0.770 | 6.294 | 0 | 28.082 | ||||
| 18/11/2025 | 0.770 | 6.274 | 0 | 34.520 | ||||
| 17/11/2025 | 0.870 | 6.354 | 0 | 42.066 | ||||
| 14/11/2025 | 0.900 | 6.414 | 0 | 32.246 | ||||
| 13/11/2025 | 0.900 | 6.414 | 0 | 31.616 | ||||
| 12/11/2025 | 0.900 | 6.424 | 0 | 26.207 | ||||
| 11/11/2025 | 0.810 | 6.334 | 0 | 23.176 | ||||
| 10/11/2025 | 0.790 | 6.294 | 0 | |||||
| 07/11/2025 | 0.790 | 6.174 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |