27307 神華瑞銀六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.011 | 44.120 | 0 | 46.207 | ||||
| 26/05/2026 | 0.011 | 44.500 | 0 | 44.792 | ||||
| 22/05/2026 | 0.011 | 43.600 | 0 | 45.630 | ||||
| 21/05/2026 | 0.011 | 43.180 | 0 | 46.349 | ||||
| 20/05/2026 | 0.011 | 44.520 | 1,610,000 | 42.581 | 810,000 | 0.015 | 800,000 | 0.016 |
| 19/05/2026 | 0.016 | 44.760 | 0 | 44.559 | ||||
| 18/05/2026 | 0.016 | 44.920 | 0 | 43.803 | ||||
| 15/05/2026 | 0.015 | 44.460 | 2,000,000 | 43.474 | 1,000,000 | 0.015 | 1,000,000 | 0.014 |
| 14/05/2026 | 0.015 | 44.360 | 0 | 43.410 | ||||
| 13/05/2026 | 0.014 | 44.300 | 400,000 | 42.707 | 200,000 | 0.018 | 200,000 | 0.016 |
| 12/05/2026 | 0.018 | 44.900 | 2,005,000 | 42.965 | 1,000,000 | 0.018 | 1,005,000 | 0.019 |
| 11/05/2026 | 0.019 | 44.720 | 2,400,000 | 43.575 | 1,200,000 | 0.020 | 1,200,000 | 0.022 |
| 08/05/2026 | 0.022 | 45.080 | 2,040,000 | 43.060 | 1,040,000 | 0.023 | 1,000,000 | 0.024 |
| 07/05/2026 | 0.029 | 45.760 | 10,640,000 | 43.592 | 5,300,000 | 0.036 | 5,340,000 | 0.036 |
| 06/05/2026 | 0.045 | 47.740 | 8,865,000 | 42.632 | 4,430,000 | 0.037 | 4,435,000 | 0.037 |
| 05/05/2026 | 0.046 | 47.840 | 4,040,000 | 42.352 | 2,020,000 | 0.044 | 2,020,000 | 0.044 |
| 04/05/2026 | 0.050 | 48.060 | 4,100,000 | 42.428 | 2,050,000 | 0.050 | 2,050,000 | 0.049 |
| 30/04/2026 | 0.055 | 48.320 | 3,960,000 | 41.783 | 1,980,000 | 0.053 | 1,980,000 | 0.053 |
| 29/04/2026 | 0.072 | 49.300 | 1,300,000 | 42.176 | 645,000 | 0.069 | 655,000 | 0.068 |
| 28/04/2026 | 0.060 | 48.200 | 3,530,000 | 42.639 | 1,790,000 | 0.048 | 1,740,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |