27309 金蝶中銀六甲購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.045 | 7.610 | 820,000 | 60.632 | 400,000 | 0.045 | 320,000 | 0.042 |
| 22/05/2026 | 0.052 | 7.790 | 600,000 | 60.924 | 300,000 | 0.052 | 300,000 | 0.047 |
| 21/05/2026 | 0.049 | 7.600 | 1,140,000 | 62.117 | 570,000 | 0.059 | 570,000 | 0.057 |
| 20/05/2026 | 0.059 | 7.940 | 2,210,000 | 61.765 | 1,070,000 | 0.063 | 1,140,000 | 0.063 |
| 19/05/2026 | 0.068 | 8.160 | 3,070,000 | 62.344 | 1,520,000 | 0.073 | 1,550,000 | 0.072 |
| 18/05/2026 | 0.065 | 8.030 | 0 | 62.852 | ||||
| 15/05/2026 | 0.074 | 8.230 | 0 | 63.251 | ||||
| 14/05/2026 | 0.089 | 8.590 | 0 | 63.621 | ||||
| 13/05/2026 | 0.089 | 8.600 | 0 | 63.283 | ||||
| 12/05/2026 | 0.094 | 8.700 | 0 | 63.592 | ||||
| 11/05/2026 | 0.113 | 9.130 | 0 | 63.577 | ||||
| 08/05/2026 | 0.122 | 9.340 | 490,000 | 62.811 | 300,000 | 0.127 | 150,000 | 0.118 |
| 07/05/2026 | 0.106 | 8.990 | 0 | 62.625 | ||||
| 06/05/2026 | 0.089 | 8.540 | 300,000 | 63.194 | 150,000 | 0.098 | 150,000 | 0.089 |
| 05/05/2026 | 0.091 | 8.580 | 0 | 63.237 | ||||
| 04/05/2026 | 0.088 | 8.540 | 0 | 62.507 | ||||
| 30/04/2026 | 0.088 | 8.550 | 0 | 61.714 | ||||
| 29/04/2026 | 0.085 | 8.440 | 0 | 62.098 | ||||
| 28/04/2026 | 0.079 | 8.230 | 0 | 62.782 | ||||
| 27/04/2026 | 0.088 | 8.500 | 100,000 | 62.055 | 50,000 | 0.088 | 50,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |