27313 思摩花旗六九購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.041 | 9.460 | 3,080,000 | 80.645 | 1,540,000 | 0.038 | 1,540,000 | 0.037 |
| 29/05/2026 | 0.034 | 9.100 | 1,040,000 | 82.525 | 520,000 | 0.036 | 520,000 | 0.035 |
| 28/05/2026 | 0.035 | 9.200 | 2,560,000 | 78.713 | 1,280,000 | 0.035 | 1,280,000 | 0.034 |
| 27/05/2026 | 0.040 | 9.350 | 4,400,000 | 79.753 | 2,200,000 | 0.041 | 2,200,000 | 0.040 |
| 26/05/2026 | 0.043 | 9.500 | 3,760,000 | 79.257 | 1,980,000 | 0.046 | 1,780,000 | 0.046 |
| 22/05/2026 | 0.051 | 9.760 | 620,000 | 79.134 | 310,000 | 0.051 | 310,000 | 0.051 |
| 21/05/2026 | 0.049 | 9.630 | 1,140,000 | 79.455 | 570,000 | 0.054 | 570,000 | 0.056 |
| 20/05/2026 | 0.055 | 9.820 | 440,000 | 79.900 | 220,000 | 0.057 | 220,000 | 0.056 |
| 19/05/2026 | 0.062 | 10.050 | 3,180,000 | 80.066 | 1,590,000 | 0.061 | 1,590,000 | 0.061 |
| 18/05/2026 | 0.057 | 9.890 | 7,500,000 | 79.344 | 3,750,000 | 0.058 | 3,750,000 | 0.058 |
| 15/05/2026 | 0.071 | 10.280 | 5,170,000 | 80.030 | 2,560,000 | 0.075 | 2,610,000 | 0.074 |
| 14/05/2026 | 0.075 | 10.380 | 6,800,000 | 80.196 | 3,480,000 | 0.087 | 3,320,000 | 0.088 |
| 13/05/2026 | 0.101 | 10.860 | 18,010,000 | 84.370 | 8,870,000 | 0.102 | 9,070,000 | 0.102 |
| 12/05/2026 | 0.088 | 10.440 | 13,370,000 | 84.708 | 6,610,000 | 0.087 | 6,760,000 | 0.086 |
| 11/05/2026 | 0.075 | 9.940 | 3,020,000 | 85.645 | 1,510,000 | 0.071 | 1,510,000 | 0.070 |
| 08/05/2026 | 0.073 | 9.820 | 3,550,000 | 85.443 | 1,800,000 | 0.077 | 1,750,000 | 0.077 |
| 07/05/2026 | 0.083 | 10.120 | 22,270,000 | 85.517 | 11,110,000 | 0.095 | 11,160,000 | 0.094 |
| 06/05/2026 | 0.084 | 10.100 | 12,260,000 | 85.952 | 6,130,000 | 0.070 | 6,130,000 | 0.070 |
| 05/05/2026 | 0.060 | 9.240 | 920,000 | 86.158 | 460,000 | 0.059 | 460,000 | 0.059 |
| 04/05/2026 | 0.065 | 9.270 | 1,440,000 | 88.106 | 720,000 | 0.068 | 720,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |