27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.720 +0.050 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.670 | 4.520 | 0 | 34.512 | ||||
| 08/05/2025 | 0.660 | 4.490 | 0 | 35.239 | ||||
| 07/05/2025 | 0.640 | 4.450 | 0 | 35.664 | ||||
| 06/05/2025 | 0.600 | 4.390 | 0 | 35.256 | ||||
| 02/05/2025 | 0.570 | 4.340 | 0 | 35.022 | ||||
| 30/04/2025 | 0.570 | 4.340 | 240,000 | 34.845 | 120,000 | 0.570 | 120,000 | 0.565 |
| 29/04/2025 | 0.600 | 4.360 | 120,000 | 36.286 | 60,000 | 0.640 | 60,000 | 0.640 |
| 28/04/2025 | 0.650 | 4.410 | 240,000 | 37.600 | 120,000 | 0.655 | 120,000 | 0.645 |
| 25/04/2025 | 0.590 | 4.340 | 0 | 36.125 | ||||
| 24/04/2025 | 0.570 | 4.330 | 0 | 34.983 | ||||
| 23/04/2025 | 0.570 | 4.330 | 0 | 34.897 | ||||
| 22/04/2025 | 0.570 | 4.300 | 0 | 36.233 | ||||
| 17/04/2025 | 0.580 | 4.309 | 0 | 29.802 | ||||
| 16/04/2025 | 0.550 | 4.259 | 0 | 29.938 | ||||
| 15/04/2025 | 0.590 | 4.329 | 7,000 | 29.459 | 7,000 | 0.580 | ||
| 14/04/2025 | 0.580 | 4.309 | 0 | 29.641 | ||||
| 11/04/2025 | 0.510 | 4.199 | 120,000 | 29.489 | 60,000 | 0.475 | 60,000 | 0.475 |
| 10/04/2025 | 0.450 | 4.079 | 2,240,000 | 30.336 | 1,120,000 | 0.450 | 1,120,000 | 0.445 |
| 09/04/2025 | 0.440 | 4.029 | 1,527,000 | 31.653 | 760,000 | 0.381 | 767,000 | 0.382 |
| 08/04/2025 | 0.420 | 4.019 | 440,000 | 30.466 | 220,000 | 0.428 | 220,000 | 0.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |