27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.305 | 4.260 | 0 | 23.791 | ||||
| 30/09/2025 | 0.305 | 4.260 | 0 | 23.377 | ||||
| 29/09/2025 | 0.290 | 4.230 | 0 | 23.912 | ||||
| 26/09/2025 | 0.270 | 4.200 | 0 | 23.355 | ||||
| 25/09/2025 | 0.270 | 4.170 | 0 | 25.578 | ||||
| 24/09/2025 | 0.335 | 4.270 | 0 | 25.460 | ||||
| 23/09/2025 | 0.335 | 4.280 | 0 | 24.626 | ||||
| 22/09/2025 | 0.345 | 4.280 | 0 | 25.768 | ||||
| 19/09/2025 | 0.385 | 4.330 | 0 | 25.944 | ||||
| 18/09/2025 | 0.415 | 4.380 | 0 | 24.915 | ||||
| 17/09/2025 | 0.470 | 4.450 | 0 | 24.964 | ||||
| 16/09/2025 | 0.455 | 4.430 | 0 | 25.054 | ||||
| 15/09/2025 | 0.460 | 4.420 | 0 | 26.650 | ||||
| 12/09/2025 | 0.490 | 4.460 | 0 | 26.087 | ||||
| 11/09/2025 | 0.480 | 4.460 | 0 | 24.509 | ||||
| 10/09/2025 | 0.480 | 4.460 | 0 | 24.359 | ||||
| 09/09/2025 | 0.410 | 4.370 | 0 | 24.044 | ||||
| 08/09/2025 | 0.390 | 4.330 | 0 | 25.043 | ||||
| 05/09/2025 | 0.410 | 4.330 | 0 | 27.055 | ||||
| 04/09/2025 | 0.385 | 4.320 | 0 | 24.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |