27316 神華瑞銀五九購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.037 | 29.900 | 0 | 44.965 | ||||
| 06/05/2025 | 0.034 | 29.450 | 0 | 45.317 | ||||
| 02/05/2025 | 0.034 | 29.300 | 0 | 45.168 | ||||
| 30/04/2025 | 0.034 | 29.200 | 0 | 45.183 | ||||
| 29/04/2025 | 0.039 | 29.400 | 0 | 45.962 | ||||
| 28/04/2025 | 0.042 | 29.500 | 0 | 46.339 | ||||
| 25/04/2025 | 0.058 | 30.800 | 200,000 | 45.447 | 100,000 | 0.058 | 100,000 | 0.061 |
| 24/04/2025 | 0.064 | 31.000 | 0 | 45.936 | ||||
| 23/04/2025 | 0.068 | 31.200 | 200,000 | 45.929 | 100,000 | 0.068 | 100,000 | 0.066 |
| 22/04/2025 | 0.066 | 31.000 | 100,000 | 46.063 | 50,000 | 0.065 | 50,000 | 0.066 |
| 17/04/2025 | 0.067 | 31.050 | 0 | 45.337 | ||||
| 16/04/2025 | 0.065 | 30.850 | 200,000 | 45.464 | 100,000 | 0.066 | 100,000 | 0.066 |
| 15/04/2025 | 0.071 | 31.100 | 0 | 45.714 | ||||
| 14/04/2025 | 0.069 | 31.000 | 0 | 45.506 | ||||
| 11/04/2025 | 0.071 | 30.750 | 200,000 | 46.356 | 200,000 | 0.071 | ||
| 10/04/2025 | 0.063 | 30.350 | 400,000 | 45.909 | 100,000 | 0.073 | 300,000 | 0.069 |
| 09/04/2025 | 0.078 | 30.900 | 1,240,000 | 46.935 | 520,000 | 0.083 | 720,000 | 0.080 |
| 08/04/2025 | 0.075 | 30.900 | 100,000 | 46.183 | 100,000 | 0.066 | ||
| 07/04/2025 | 0.073 | 29.900 | 935,000 | 49.172 | 275,000 | 0.093 | 660,000 | 0.090 |
| 03/04/2025 | 0.111 | 32.600 | 0 | 45.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |