27316 神華瑞銀五九購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.057 | 34.350 | 1,200,000 | 43.121 | 500,000 | 0.055 | 700,000 | 0.054 |
| 19/06/2025 | 0.053 | 33.800 | 600,000 | 44.114 | 300,000 | 0.056 | 300,000 | 0.057 |
| 18/06/2025 | 0.073 | 34.900 | 0 | 44.043 | ||||
| 17/06/2025 | 0.074 | 35.100 | 400,000 | 43.196 | 200,000 | 0.073 | 200,000 | 0.074 |
| 16/06/2025 | 0.078 | 35.200 | 1,200,000 | 43.386 | 600,000 | 0.069 | 600,000 | 0.067 |
| 13/06/2025 | 0.069 | 34.600 | 0 | 43.331 | ||||
| 12/06/2025 | 0.065 | 34.150 | 0 | 44.053 | ||||
| 11/06/2025 | 0.073 | 34.600 | 0 | 43.764 | ||||
| 10/06/2025 | 0.065 | 34.050 | 0 | 44.063 | ||||
| 09/06/2025 | 0.062 | 33.600 | 0 | 44.955 | ||||
| 06/06/2025 | 0.065 | 33.800 | 0 | 44.234 | ||||
| 05/06/2025 | 0.058 | 33.250 | 0 | 44.555 | ||||
| 04/06/2025 | 0.059 | 33.350 | 0 | 44.207 | ||||
| 03/06/2025 | 0.054 | 32.750 | 0 | 45.159 | ||||
| 02/06/2025 | 0.052 | 32.350 | 0 | 45.970 | ||||
| 30/05/2025 | 0.066 | 33.150 | 0 | 45.677 | ||||
| 29/05/2025 | 0.069 | 33.250 | 0 | 45.758 | ||||
| 28/05/2025 | 0.077 | 33.650 | 0 | 45.692 | ||||
| 27/05/2025 | 0.075 | 33.250 | 0 | 46.415 | ||||
| 26/05/2025 | 0.075 | 33.400 | 0 | 45.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |