27322 中行信證五乙購Ａ (认购证)
按盘价 
0.495 -0.085 (-14.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.580 | 4.540 | 0 | 27.842 | ||||
| 13/08/2025 | 0.580 | 4.600 | 0 | 21.371 | ||||
| 12/08/2025 | 0.570 | 4.550 | 0 | 25.537 | ||||
| 11/08/2025 | 0.570 | 4.540 | 0 | 26.387 | ||||
| 08/08/2025 | 0.590 | 4.570 | 0 | 25.636 | ||||
| 07/08/2025 | 0.590 | 4.590 | 0 | 23.480 | ||||
| 06/08/2025 | 0.580 | 4.530 | 0 | 28.029 | ||||
| 05/08/2025 | 0.590 | 4.600 | 0 | 22.330 | ||||
| 04/08/2025 | 0.590 | 4.540 | 12,000 | 28.085 | 12,000 | 0.615 | ||
| 01/08/2025 | 0.560 | 4.510 | 0 | 26.947 | ||||
| 31/07/2025 | 0.620 | 4.540 | 0 | 30.959 | ||||
| 30/07/2025 | 0.650 | 4.580 | 0 | 30.842 | ||||
| 29/07/2025 | 0.680 | 4.620 | 0 | 30.794 | ||||
| 28/07/2025 | 0.720 | 4.660 | 0 | 31.697 | ||||
| 25/07/2025 | 0.730 | 4.670 | 0 | 31.603 | ||||
| 24/07/2025 | 0.730 | 4.730 | 0 | 25.658 | ||||
| 23/07/2025 | 0.730 | 4.740 | 0 | 24.421 | ||||
| 22/07/2025 | 0.720 | 4.670 | 0 | 30.135 | ||||
| 21/07/2025 | 0.720 | 4.660 | 0 | 30.902 | ||||
| 18/07/2025 | 0.720 | 4.690 | 0 | 27.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |