27322 中行信證五乙購Ａ (认购证)
按盘价 
0.710 +0.040 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.670 | 4.520 | 1,660,000 | 34.512 | 830,000 | 0.661 | 830,000 | 0.661 |
| 08/05/2025 | 0.670 | 4.490 | 1,200,000 | 36.035 | 600,000 | 0.670 | 600,000 | 0.667 |
| 07/05/2025 | 0.630 | 4.450 | 0 | 34.871 | ||||
| 06/05/2025 | 0.590 | 4.390 | 0 | 34.468 | ||||
| 02/05/2025 | 0.570 | 4.340 | 0 | 35.022 | ||||
| 30/04/2025 | 0.580 | 4.340 | 0 | 35.620 | ||||
| 29/04/2025 | 0.610 | 4.360 | 0 | 37.061 | ||||
| 28/04/2025 | 0.610 | 4.410 | 0 | 34.503 | ||||
| 25/04/2025 | 0.560 | 4.340 | 0 | 33.823 | ||||
| 24/04/2025 | 0.550 | 4.330 | 0 | 33.450 | ||||
| 23/04/2025 | 0.550 | 4.330 | 0 | 33.368 | ||||
| 22/04/2025 | 0.550 | 4.300 | 0 | 34.708 | ||||
| 17/04/2025 | 0.550 | 4.309 | 0 | 27.494 | ||||
| 16/04/2025 | 0.550 | 4.259 | 0 | 29.938 | ||||
| 15/04/2025 | 0.570 | 4.329 | 0 | 27.922 | ||||
| 14/04/2025 | 0.560 | 4.309 | 0 | 28.113 | ||||
| 11/04/2025 | 0.490 | 4.199 | 0 | 27.992 | ||||
| 10/04/2025 | 0.415 | 4.079 | 0 | 27.727 | ||||
| 09/04/2025 | 0.395 | 4.029 | 0 | 28.290 | ||||
| 08/04/2025 | 0.395 | 4.019 | 0 | 28.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |