27322 中行信證五乙購Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.285 | 4.260 | 0 | 20.987 | ||||
| 30/09/2025 | 0.280 | 4.260 | 0 | 19.892 | ||||
| 29/09/2025 | 0.265 | 4.230 | 0 | 20.551 | ||||
| 26/09/2025 | 0.250 | 4.200 | 0 | 20.764 | ||||
| 25/09/2025 | 0.250 | 4.170 | 0 | 23.053 | ||||
| 24/09/2025 | 0.325 | 4.270 | 0 | 24.143 | ||||
| 23/09/2025 | 0.325 | 4.280 | 0 | 23.301 | ||||
| 22/09/2025 | 0.335 | 4.280 | 0 | 24.463 | ||||
| 19/09/2025 | 0.380 | 4.330 | 0 | 25.283 | ||||
| 18/09/2025 | 0.405 | 4.380 | 0 | 23.520 | ||||
| 17/09/2025 | 0.450 | 4.450 | 0 | 21.909 | ||||
| 16/09/2025 | 0.450 | 4.430 | 0 | 24.335 | ||||
| 15/09/2025 | 0.450 | 4.420 | 0 | 25.268 | ||||
| 12/09/2025 | 0.460 | 4.460 | 0 | 21.668 | ||||
| 11/09/2025 | 0.450 | 4.460 | 0 | 19.925 | ||||
| 10/09/2025 | 0.450 | 4.460 | 0 | 19.786 | ||||
| 09/09/2025 | 0.385 | 4.370 | 0 | 20.687 | ||||
| 08/09/2025 | 0.380 | 4.330 | 0 | 23.791 | ||||
| 05/09/2025 | 0.380 | 4.330 | 0 | 23.383 | ||||
| 04/09/2025 | 0.365 | 4.320 | 0 | 22.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |