27324 理想摩通六十購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 60.200 | 81,240,000 | 58.649 | 40,605,000 | 0.070 | 40,635,000 | 0.070 |
| 26/05/2026 | 0.075 | 62.150 | 30,000 | 58.227 | 15,000 | 0.070 | 15,000 | 0.071 |
| 22/05/2026 | 0.075 | 61.800 | 470,000 | 58.179 | 455,000 | 0.078 | 15,000 | 0.094 |
| 21/05/2026 | 0.079 | 62.250 | 10,000 | 58.399 | 10,000 | 0.086 | ||
| 20/05/2026 | 0.075 | 61.600 | 80,125,000 | 58.215 | 39,925,000 | 0.074 | 40,200,000 | 0.074 |
| 19/05/2026 | 0.078 | 62.100 | 80,345,000 | 57.947 | 40,070,000 | 0.082 | 40,275,000 | 0.082 |
| 18/05/2026 | 0.099 | 64.900 | 155,000 | 58.438 | 155,000 | 0.109 | ||
| 15/05/2026 | 0.196 | 75.600 | 0 | 58.444 | ||||
| 14/05/2026 | 0.208 | 76.850 | 0 | 57.927 | ||||
| 13/05/2026 | 0.179 | 73.650 | 0 | 58.783 | ||||
| 12/05/2026 | 0.180 | 73.400 | 0 | 59.594 | ||||
| 11/05/2026 | 0.181 | 73.850 | 200,000 | 58.497 | 195,000 | 0.170 | 5,000 | 0.161 |
| 08/05/2026 | 0.146 | 70.050 | 10,000 | 58.159 | 5,000 | 0.142 | 5,000 | 0.140 |
| 07/05/2026 | 0.146 | 69.950 | 0 | 58.212 | ||||
| 06/05/2026 | 0.130 | 67.850 | 200,000 | 58.601 | 5,000 | 0.128 | 195,000 | 0.132 |
| 05/05/2026 | 0.146 | 69.650 | 0 | 58.606 | ||||
| 04/05/2026 | 0.153 | 70.150 | 10,000 | 59.098 | 5,000 | 0.153 | 5,000 | 0.153 |
| 30/04/2026 | 0.130 | 67.550 | 0 | 58.242 | ||||
| 29/04/2026 | 0.147 | 69.250 | 0 | 58.727 | ||||
| 28/04/2026 | 0.128 | 67.000 | 0 | 58.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |