27330 港交法興六九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.012 | 375.000 | 0 | 41.641 | ||||
| 02/07/2026 | 0.012 | 367.600 | 0 | 43.553 | ||||
| 30/06/2026 | 0.012 | 363.000 | 0 | 44.297 | ||||
| 29/06/2026 | 0.012 | 367.000 | 0 | 42.789 | ||||
| 26/06/2026 | 0.012 | 362.200 | 0 | 43.307 | ||||
| 25/06/2026 | 0.012 | 366.600 | 0 | 41.737 | ||||
| 24/06/2026 | 0.012 | 371.200 | 0 | 40.143 | ||||
| 23/06/2026 | 0.012 | 371.000 | 0 | 39.923 | ||||
| 22/06/2026 | 0.012 | 377.600 | 0 | 37.820 | ||||
| 18/06/2026 | 0.012 | 374.800 | 0 | 37.630 | ||||
| 17/06/2026 | 0.012 | 383.400 | 440,000 | 35.093 | 440,000 | 0.012 | ||
| 16/06/2026 | 0.012 | 386.000 | 440,000 | 34.214 | 440,000 | 0.012 | ||
| 15/06/2026 | 0.013 | 386.800 | 1,030,000 | 34.320 | 1,030,000 | 0.013 | ||
| 12/06/2026 | 0.010 | 380.600 | 2,040,000 | 33.662 | 910,000 | 0.011 | 1,120,000 | 0.011 |
| 11/06/2026 | 0.011 | 374.000 | 1,750,000 | 35.747 | 1,750,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 383.000 | 2,560,000 | 34.312 | 2,100,000 | 0.011 | ||
| 09/06/2026 | 0.013 | 384.000 | 1,000,000 | 33.878 | 890,000 | 0.013 | 110,000 | 0.013 |
| 08/06/2026 | 0.014 | 386.800 | 2,230,000 | 33.456 | 880,000 | 0.014 | 1,250,000 | 0.014 |
| 05/06/2026 | 0.018 | 396.400 | 570,000 | 32.133 | 450,000 | 0.019 | ||
| 04/06/2026 | 0.020 | 400.800 | 1,060,000 | 31.552 | 690,000 | 0.020 | 370,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |