27333 騰訊摩利五九購Ｂ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.305 | 498.000 | 150,000 | 30.086 | 150,000 | 0.312 | ||
| 18/06/2025 | 0.355 | 508.000 | 50,000 | 29.430 | 50,000 | 0.352 | ||
| 17/06/2025 | 0.390 | 513.500 | 260,000 | 29.520 | 50,000 | 0.384 | 210,000 | 0.390 |
| 16/06/2025 | 0.390 | 509.500 | 80,000 | 31.641 | 80,000 | 0.387 | ||
| 13/06/2025 | 0.390 | 510.000 | 10,000 | 30.890 | 10,000 | 0.390 | ||
| 12/06/2025 | 0.400 | 510.000 | 40,000 | 31.675 | 40,000 | 0.425 | ||
| 11/06/2025 | 0.445 | 518.000 | 190,000 | 31.216 | 150,000 | 0.436 | 40,000 | 0.445 |
| 10/06/2025 | 0.420 | 513.500 | 150,000 | 31.363 | 150,000 | 0.438 | ||
| 09/06/2025 | 0.445 | 518.000 | 120,000 | 30.984 | 110,000 | 0.461 | 10,000 | 0.445 |
| 06/06/2025 | 0.425 | 515.000 | 140,000 | 30.403 | 90,000 | 0.431 | 50,000 | 0.435 |
| 05/06/2025 | 0.435 | 515.000 | 180,000 | 31.174 | 60,000 | 0.450 | 120,000 | 0.437 |
| 04/06/2025 | 0.425 | 512.000 | 840,000 | 31.754 | 450,000 | 0.431 | 370,000 | 0.435 |
| 03/06/2025 | 0.390 | 505.000 | 580,000 | 32.243 | 230,000 | 0.393 | 320,000 | 0.394 |
| 02/06/2025 | 0.365 | 498.400 | 550,000 | 33.096 | 290,000 | 0.338 | 260,000 | 0.335 |
| 30/05/2025 | 0.360 | 498.200 | 50,000 | 32.316 | 50,000 | 0.380 | ||
| 29/05/2025 | 0.440 | 510.500 | 40,000 | 33.171 | 40,000 | 0.436 | ||
| 28/05/2025 | 0.410 | 506.000 | 20,000 | 32.668 | 20,000 | 0.410 | ||
| 27/05/2025 | 0.455 | 512.000 | 10,000 | 32.929 | 10,000 | 0.445 | ||
| 26/05/2025 | 0.450 | 510.000 | 70,000 | 33.381 | 70,000 | 0.460 | ||
| 23/05/2025 | 0.495 | 518.000 | 10,000 | 32.680 | 10,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |