27333 思摩信證六九購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.068 | 9.380 | 0 | 83.123 | ||||
| 01/06/2026 | 0.069 | 9.460 | 0 | 81.914 | ||||
| 29/05/2026 | 0.062 | 9.100 | 0 | 86.492 | ||||
| 28/05/2026 | 0.064 | 9.200 | 0 | 82.129 | ||||
| 27/05/2026 | 0.070 | 9.350 | 0 | 82.523 | ||||
| 26/05/2026 | 0.074 | 9.500 | 0 | 81.703 | ||||
| 22/05/2026 | 0.085 | 9.760 | 0 | 81.398 | ||||
| 21/05/2026 | 0.082 | 9.630 | 0 | 81.814 | ||||
| 20/05/2026 | 0.093 | 9.820 | 0 | 83.502 | ||||
| 19/05/2026 | 0.103 | 10.050 | 0 | 83.722 | ||||
| 18/05/2026 | 0.098 | 9.890 | 0 | 83.902 | ||||
| 15/05/2026 | 0.115 | 10.280 | 260,000 | 83.598 | 130,000 | 0.116 | 130,000 | 0.119 |
| 14/05/2026 | 0.120 | 10.380 | 2,400,000 | 83.623 | 1,200,000 | 0.127 | 1,200,000 | 0.128 |
| 13/05/2026 | 0.142 | 10.860 | 31,860,000 | 83.663 | 15,930,000 | 0.147 | 15,930,000 | 0.147 |
| 12/05/2026 | 0.125 | 10.440 | 10,840,000 | 84.069 | 5,420,000 | 0.128 | 5,420,000 | 0.130 |
| 11/05/2026 | 0.104 | 9.940 | 1,400,000 | 83.510 | 700,000 | 0.099 | 700,000 | 0.097 |
| 08/05/2026 | 0.101 | 9.820 | 0 | 83.284 | ||||
| 07/05/2026 | 0.112 | 10.120 | 3,600,000 | 82.625 | 1,800,000 | 0.119 | 1,800,000 | 0.122 |
| 06/05/2026 | 0.114 | 10.100 | 180,000 | 83.504 | 90,000 | 0.104 | 90,000 | 0.101 |
| 05/05/2026 | 0.082 | 9.240 | 0 | 83.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |