27338 晶泰信證六十購Ｂ (认购证)
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.030 | 7.960 | 100,000 | 93.706 | 50,000 | 0.030 | ||
| 15/07/2026 | 0.027 | 7.850 | 0 | 92.137 | ||||
| 14/07/2026 | 0.022 | 7.440 | 0 | 93.327 | ||||
| 13/07/2026 | 0.028 | 7.720 | 0 | 94.406 | ||||
| 10/07/2026 | 0.031 | 7.920 | 70,000 | 92.308 | 20,000 | 0.033 | 50,000 | 0.031 |
| 09/07/2026 | 0.031 | 7.820 | 20,000 | 93.538 | 20,000 | 0.031 | ||
| 08/07/2026 | 0.030 | 7.700 | 0 | 94.181 | ||||
| 07/07/2026 | 0.032 | 7.810 | 1,950,000 | 93.659 | 1,680,000 | 0.033 | 150,000 | 0.039 |
| 06/07/2026 | 0.041 | 8.190 | 28,560,000 | 94.197 | 13,180,000 | 0.041 | 15,080,000 | 0.041 |
| 03/07/2026 | 0.035 | 7.900 | 1,760,000 | 92.866 | 880,000 | 0.032 | 880,000 | 0.032 |
| 02/07/2026 | 0.030 | 7.480 | 240,000 | 95.114 | 120,000 | 0.035 | 20,000 | 0.033 |
| 30/06/2026 | 0.033 | 7.650 | 0 | 94.021 | ||||
| 29/06/2026 | 0.034 | 7.740 | 270,000 | 92.914 | 270,000 | 0.031 | ||
| 26/06/2026 | 0.016 | 6.750 | 0 | 89.047 | ||||
| 25/06/2026 | 0.016 | 6.770 | 0 | 88.313 | ||||
| 24/06/2026 | 0.020 | 7.010 | 0 | 89.016 | ||||
| 23/06/2026 | 0.020 | 7.070 | 0 | 87.628 | ||||
| 22/06/2026 | 0.016 | 6.730 | 0 | 87.738 | ||||
| 18/06/2026 | 0.015 | 6.610 | 0 | 86.751 | ||||
| 17/06/2026 | 0.016 | 6.570 | 0 | 88.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |