27341 港交匯豐六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.011 | 375.000 | 0 | 40.981 | ||||
| 02/07/2026 | 0.011 | 367.600 | 0 | 42.872 | ||||
| 30/06/2026 | 0.011 | 363.000 | 0 | 43.609 | ||||
| 29/06/2026 | 0.011 | 367.000 | 0 | 42.120 | ||||
| 26/06/2026 | 0.011 | 362.200 | 0 | 42.635 | ||||
| 25/06/2026 | 0.011 | 366.600 | 0 | 41.084 | ||||
| 24/06/2026 | 0.011 | 371.200 | 0 | 39.511 | ||||
| 23/06/2026 | 0.011 | 371.000 | 0 | 39.294 | ||||
| 22/06/2026 | 0.011 | 377.600 | 0 | 37.219 | ||||
| 18/06/2026 | 0.011 | 374.800 | 0 | 37.034 | ||||
| 17/06/2026 | 0.011 | 383.400 | 2,020,000 | 34.529 | 2,020,000 | 0.011 | ||
| 16/06/2026 | 0.013 | 386.000 | 0 | 34.741 | ||||
| 15/06/2026 | 0.013 | 386.800 | 3,800,000 | 34.320 | 3,800,000 | 0.013 | ||
| 12/06/2026 | 0.014 | 380.600 | 0 | 35.845 | ||||
| 11/06/2026 | 0.014 | 374.000 | 0 | 37.394 | ||||
| 10/06/2026 | 0.014 | 383.000 | 0 | 34.808 | ||||
| 09/06/2026 | 0.014 | 384.000 | 140,000 | 34.368 | ||||
| 08/06/2026 | 0.015 | 386.800 | 550,000 | 33.917 | 250,000 | 0.015 | ||
| 05/06/2026 | 0.016 | 396.400 | 3,030,000 | 31.346 | 530,000 | 0.016 | 2,220,000 | 0.017 |
| 04/06/2026 | 0.020 | 400.800 | 4,490,000 | 31.552 | 430,000 | 0.020 | 3,780,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |