27341 港交匯豐六九購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.034 | 410.000 | 6,010,000 | 30.475 | 2,880,000 | 0.036 | 3,130,000 | 0.035 |
| 15/05/2026 | 0.044 | 416.400 | 5,300,000 | 30.548 | 2,490,000 | 0.046 | 2,440,000 | 0.046 |
| 14/05/2026 | 0.052 | 423.600 | 8,310,000 | 29.992 | 3,350,000 | 0.061 | 3,880,000 | 0.062 |
| 13/05/2026 | 0.057 | 423.800 | 240,000 | 30.681 | 80,000 | 0.057 | 80,000 | 0.057 |
| 12/05/2026 | 0.060 | 423.800 | 160,000 | 31.115 | 80,000 | 0.060 | 80,000 | 0.058 |
| 11/05/2026 | 0.062 | 425.400 | 1,010,000 | 30.868 | 350,000 | 0.060 | 350,000 | 0.057 |
| 08/05/2026 | 0.062 | 424.200 | 4,200,000 | 30.801 | 2,270,000 | 0.058 | 1,530,000 | 0.058 |
| 07/05/2026 | 0.062 | 427.000 | 3,450,000 | 29.906 | 1,540,000 | 0.055 | 1,390,000 | 0.059 |
| 06/05/2026 | 0.051 | 421.200 | 14,400,000 | 29.481 | 7,770,000 | 0.050 | 6,500,000 | 0.050 |
| 05/05/2026 | 0.047 | 418.200 | 9,110,000 | 29.441 | 4,450,000 | 0.045 | 4,450,000 | 0.044 |
| 04/05/2026 | 0.046 | 415.000 | 3,840,000 | 29.955 | 2,220,000 | 0.050 | 890,000 | 0.050 |
| 30/04/2026 | 0.044 | 412.400 | 9,110,000 | 29.749 | 2,530,000 | 0.055 | 5,620,000 | 0.051 |
| 29/04/2026 | 0.059 | 419.800 | 25,640,000 | 30.388 | 12,640,000 | 0.058 | 12,660,000 | 0.059 |
| 28/04/2026 | 0.047 | 407.600 | 230,000 | 31.301 | 140,000 | 0.050 | 90,000 | 0.051 |
| 27/04/2026 | 0.053 | 412.000 | 1,010,000 | 31.157 | 510,000 | 0.051 | 500,000 | 0.051 |
| 24/04/2026 | 0.054 | 411.600 | 1,110,000 | 31.075 | 390,000 | 0.049 | 680,000 | 0.050 |
| 23/04/2026 | 0.056 | 412.200 | 0 | 31.148 | ||||
| 22/04/2026 | 0.062 | 416.600 | 120,000 | 30.885 | 50,000 | 0.063 | 70,000 | 0.062 |
| 21/04/2026 | 0.065 | 417.200 | 2,170,000 | 31.136 | 1,100,000 | 0.065 | 1,070,000 | 0.064 |
| 20/04/2026 | 0.058 | 411.600 | 120,000 | 31.337 | 100,000 | 0.056 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |