27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.280 | 5.730 | 0 | 59.796 | ||||
| 11/08/2025 | 0.280 | 5.710 | 10,000 | 60.384 | 10,000 | 0.280 | ||
| 08/08/2025 | 0.280 | 5.710 | 10,000 | 60.119 | 10,000 | 0.280 | ||
| 07/08/2025 | 0.260 | 5.590 | 0 | 58.911 | ||||
| 06/08/2025 | 0.260 | 5.590 | 0 | 58.928 | ||||
| 05/08/2025 | 0.260 | 5.590 | 5,000 | 58.843 | 5,000 | 0.260 | ||
| 04/08/2025 | 0.260 | 5.540 | 0 | 60.402 | ||||
| 01/08/2025 | 0.265 | 5.560 | 0 | 60.767 | ||||
| 31/07/2025 | 0.270 | 5.590 | 0 | 60.970 | ||||
| 30/07/2025 | 0.280 | 5.680 | 0 | 60.444 | ||||
| 29/07/2025 | 0.280 | 5.700 | 0 | 59.813 | ||||
| 28/07/2025 | 0.290 | 5.730 | 0 | 61.250 | ||||
| 25/07/2025 | 0.290 | 5.780 | 20,000 | 59.330 | 20,000 | 0.295 | ||
| 24/07/2025 | 0.300 | 5.830 | 0 | 60.071 | ||||
| 23/07/2025 | 0.300 | 5.800 | 150,000 | 60.990 | 150,000 | 0.310 | ||
| 22/07/2025 | 0.310 | 5.980 | 0 | 57.322 | ||||
| 21/07/2025 | 0.270 | 5.640 | 0 | 58.595 | ||||
| 18/07/2025 | 0.248 | 5.450 | 65,000 | 58.925 | 65,000 | 0.248 | ||
| 17/07/2025 | 0.249 | 5.420 | 0 | 60.053 | ||||
| 16/07/2025 | 0.255 | 5.430 | 0 | 61.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |