27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 5.350 | 105,000 | 60.295 | 52,500 | 0.214 | 52,500 | 0.217 |
| 18/06/2025 | 0.223 | 5.470 | 415,000 | 59.932 | 207,500 | 0.223 | 207,500 | 0.223 |
| 17/06/2025 | 0.226 | 5.470 | 50,000 | 60.616 | 35,000 | 0.227 | 15,000 | 0.228 |
| 16/06/2025 | 0.226 | 5.450 | 345,000 | 61.144 | 172,500 | 0.226 | 172,500 | 0.225 |
| 13/06/2025 | 0.222 | 5.430 | 625,000 | 60.505 | 312,500 | 0.220 | 312,500 | 0.218 |
| 12/06/2025 | 0.224 | 5.410 | 202,500 | 61.538 | 87,500 | 0.225 | 115,000 | 0.226 |
| 11/06/2025 | 0.228 | 5.480 | 1,185,000 | 60.363 | 592,500 | 0.224 | 592,500 | 0.224 |
| 10/06/2025 | 0.216 | 5.360 | 600,000 | 60.950 | 300,000 | 0.218 | 300,000 | 0.217 |
| 09/06/2025 | 0.213 | 5.350 | 0 | 60.408 | ||||
| 06/06/2025 | 0.208 | 5.330 | 460,000 | 59.506 | 230,000 | 0.209 | 230,000 | 0.207 |
| 05/06/2025 | 0.207 | 5.270 | 75,000 | 60.946 | 37,500 | 0.207 | 37,500 | 0.210 |
| 04/06/2025 | 0.207 | 5.290 | 110,000 | 60.281 | 52,500 | 0.205 | 57,500 | 0.203 |
| 03/06/2025 | 0.200 | 5.230 | 25,000 | 60.399 | 12,500 | 0.199 | 12,500 | 0.197 |
| 02/06/2025 | 0.202 | 5.130 | 0 | 63.791 | ||||
| 30/05/2025 | 0.202 | 5.230 | 0 | 60.623 | ||||
| 29/05/2025 | 0.203 | 5.210 | 0 | 61.393 | ||||
| 28/05/2025 | 0.202 | 5.200 | 240,000 | 61.354 | 120,000 | 0.202 | 120,000 | 0.202 |
| 27/05/2025 | 0.201 | 5.200 | 0 | 60.302 | ||||
| 26/05/2025 | 0.199 | 5.180 | 0 | 60.299 | ||||
| 23/05/2025 | 0.199 | 5.170 | 60,000 | 60.373 | 30,000 | 0.202 | 30,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |