27346 中交花旗六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 4.290 | 0 | 95.041 | ||||
| 26/05/2026 | 0.013 | 4.340 | 0 | 88.333 | ||||
| 22/05/2026 | 0.013 | 4.360 | 0 | 77.626 | ||||
| 21/05/2026 | 0.013 | 4.390 | 0 | 73.825 | ||||
| 20/05/2026 | 0.013 | 4.460 | 0 | 67.761 | ||||
| 19/05/2026 | 0.013 | 4.460 | 0 | 66.245 | ||||
| 18/05/2026 | 0.013 | 4.460 | 0 | 64.831 | ||||
| 15/05/2026 | 0.013 | 4.530 | 0 | 57.159 | ||||
| 14/05/2026 | 0.013 | 4.560 | 0 | 54.464 | ||||
| 13/05/2026 | 0.013 | 4.570 | 0 | 52.963 | ||||
| 12/05/2026 | 0.013 | 4.550 | 0 | 53.146 | ||||
| 11/05/2026 | 0.013 | 4.540 | 0 | 52.791 | ||||
| 08/05/2026 | 0.013 | 4.530 | 0 | 50.865 | ||||
| 07/05/2026 | 0.013 | 4.470 | 0 | 53.069 | ||||
| 06/05/2026 | 0.013 | 4.400 | 0 | 55.716 | ||||
| 05/05/2026 | 0.013 | 4.400 | 0 | 54.962 | ||||
| 04/05/2026 | 0.013 | 4.420 | 0 | 53.274 | ||||
| 30/04/2026 | 0.013 | 4.400 | 0 | 51.527 | ||||
| 29/04/2026 | 0.013 | 4.470 | 0 | 47.800 | ||||
| 28/04/2026 | 0.013 | 4.480 | 0 | 46.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |