27346 中交花旗六六購Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.168 | 5.080 | 980,000 | 51.125 | 490,000 | 0.170 | 490,000 | 0.170 |
| 17/09/2025 | 0.172 | 5.110 | 3,400,000 | 51.184 | 1,700,000 | 0.172 | 1,700,000 | 0.172 |
| 16/09/2025 | 0.172 | 5.100 | 340,000 | 51.547 | 170,000 | 0.172 | 170,000 | 0.171 |
| 15/09/2025 | 0.174 | 5.120 | 280,000 | 51.353 | 140,000 | 0.175 | 140,000 | 0.174 |
| 12/09/2025 | 0.179 | 5.170 | 1,010,000 | 50.804 | 505,000 | 0.178 | 505,000 | 0.178 |
| 11/09/2025 | 0.177 | 5.150 | 460,000 | 50.799 | 230,000 | 0.176 | 230,000 | 0.177 |
| 10/09/2025 | 0.177 | 5.160 | 290,000 | 50.361 | 145,000 | 0.176 | 145,000 | 0.176 |
| 09/09/2025 | 0.178 | 5.120 | 180,000 | 51.892 | 90,000 | 0.180 | 90,000 | 0.179 |
| 08/09/2025 | 0.180 | 5.140 | 1,120,000 | 51.695 | 560,000 | 0.177 | 560,000 | 0.176 |
| 05/09/2025 | 0.179 | 5.110 | 360,000 | 52.098 | 180,000 | 0.174 | 180,000 | 0.174 |
| 04/09/2025 | 0.174 | 5.080 | 0 | 51.555 | ||||
| 03/09/2025 | 0.174 | 5.080 | 1,120,000 | 51.454 | 560,000 | 0.179 | 560,000 | 0.179 |
| 02/09/2025 | 0.180 | 5.120 | 740,000 | 52.028 | 370,000 | 0.190 | 370,000 | 0.190 |
| 01/09/2025 | 0.203 | 5.260 | 0 | 58.898 | ||||
| 29/08/2025 | 0.249 | 5.600 | 0 | 59.712 | ||||
| 28/08/2025 | 0.249 | 5.620 | 0 | 58.889 | ||||
| 27/08/2025 | 0.249 | 5.610 | 0 | 59.131 | ||||
| 26/08/2025 | 0.280 | 5.780 | 0 | 62.821 | ||||
| 25/08/2025 | 0.285 | 5.880 | 0 | 60.471 | ||||
| 22/08/2025 | 0.285 | 5.850 | 0 | 61.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |