27349 比迪花旗五九沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.018 | 124.500 | 0 | 73.620 | ||||
| 18/06/2025 | 0.018 | 127.500 | 0 | 75.240 | ||||
| 17/06/2025 | 0.018 | 129.000 | 0 | 75.832 | ||||
| 16/06/2025 | 0.018 | 129.800 | 0 | 75.965 | ||||
| 13/06/2025 | 0.018 | 131.100 | 100,000 | 75.672 | 100,000 | 0.018 | ||
| 12/06/2025 | 0.017 | 134.400 | 0 | 76.481 | ||||
| 11/06/2025 | 0.017 | 140.800 | 0 | 78.959 | ||||
| 10/06/2025 | 0.017 | 135.600 | 0 | 75.605 | ||||
| 09/06/2025 | 0.017 | 130.755 | 0 | 73.247 | ||||
| 06/06/2025 | 0.017 | 132.888 | 0 | 73.507 | ||||
| 05/06/2025 | 0.017 | 135.888 | 0 | 74.888 | ||||
| 04/06/2025 | 0.017 | 133.955 | 0 | 73.468 | ||||
| 03/06/2025 | 0.017 | 132.088 | 0 | 72.020 | ||||
| 02/06/2025 | 0.017 | 127.021 | 100,000 | 68.719 | 100,000 | 0.017 | ||
| 30/05/2025 | 0.016 | 129.488 | 0 | 68.521 | ||||
| 29/05/2025 | 0.016 | 133.888 | 0 | 70.714 | ||||
| 28/05/2025 | 0.016 | 134.221 | 0 | 70.602 | ||||
| 27/05/2025 | 0.016 | 137.955 | 0 | 72.500 | ||||
| 26/05/2025 | 0.016 | 140.288 | 0 | 73.414 | ||||
| 23/05/2025 | 0.016 | 153.621 | 0 | 78.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |