27349 比迪花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.010 | 113.500 | 0 | 236.964 | ||||
| 18/09/2025 | 0.010 | 112.800 | 0 | 217.525 | ||||
| 17/09/2025 | 0.010 | 112.800 | 0 | 203.503 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 184.822 | ||||
| 15/09/2025 | 0.010 | 108.100 | 0 | 171.080 | ||||
| 12/09/2025 | 0.010 | 104.500 | 0 | 142.337 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 138.664 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 134.794 | ||||
| 09/09/2025 | 0.010 | 105.900 | 0 | 131.119 | ||||
| 08/09/2025 | 0.010 | 105.600 | 0 | 126.652 | ||||
| 05/09/2025 | 0.010 | 105.600 | 0 | 116.817 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 112.119 | ||||
| 03/09/2025 | 0.010 | 108.000 | 0 | 115.368 | ||||
| 02/09/2025 | 0.010 | 110.800 | 0 | 117.177 | ||||
| 01/09/2025 | 0.010 | 108.400 | 0 | 111.069 | ||||
| 29/08/2025 | 0.011 | 114.400 | 0 | 115.110 | ||||
| 28/08/2025 | 0.011 | 112.000 | 0 | 109.776 | ||||
| 27/08/2025 | 0.011 | 115.100 | 0 | 112.015 | ||||
| 26/08/2025 | 0.011 | 117.600 | 0 | 113.130 | ||||
| 25/08/2025 | 0.011 | 115.800 | 0 | 109.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |