27357 紫金瑞銀六九購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.041 | 35.200 | 0 | 65.898 | ||||
| 04/08/2026 | 0.024 | 33.080 | 0 | 66.298 | ||||
| 03/08/2026 | 0.026 | 32.920 | 0 | 67.471 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 64.201 | ||||
| 30/07/2026 | 0.026 | 32.520 | 20,000 | 66.609 | 20,000 | 0.027 | ||
| 29/07/2026 | 0.028 | 32.700 | 0 | 66.321 | ||||
| 28/07/2026 | 0.028 | 32.440 | 0 | 66.819 | ||||
| 27/07/2026 | 0.029 | 32.680 | 20,000 | 65.747 | 20,000 | 0.029 | ||
| 24/07/2026 | 0.030 | 32.380 | 0 | 65.800 | ||||
| 23/07/2026 | 0.037 | 33.520 | 0 | 65.740 | ||||
| 22/07/2026 | 0.037 | 32.934 | 460,000 | 65.620 | 460,000 | 0.039 | ||
| 21/07/2026 | 0.022 | 31.034 | 0 | 65.291 | ||||
| 20/07/2026 | 0.015 | 29.634 | 0 | 65.435 | ||||
| 17/07/2026 | 0.015 | 28.894 | 0 | 66.774 | ||||
| 16/07/2026 | 0.023 | 30.374 | 0 | 65.969 | ||||
| 15/07/2026 | 0.023 | 29.714 | 0 | 68.074 | ||||
| 14/07/2026 | 0.023 | 30.014 | 0 | 66.444 | ||||
| 13/07/2026 | 0.020 | 29.054 | 0 | 66.902 | ||||
| 10/07/2026 | 0.021 | 29.514 | 0 | 64.414 | ||||
| 09/07/2026 | 0.021 | 28.934 | 0 | 66.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |