27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | 42.262 | |||||
| 17/09/2026 | 72.900 | 0 | 42.583 | |||||
| 16/09/2026 | 74.450 | 0 | 42.488 | 1,000,000 | 0.096 | |||
| 15/09/2026 | 0 | 42.020 | ||||||
| 14/09/2026 | 75.050 | 0 | 43.632 | 665,000 | 0.097 | |||
| 11/09/2026 | 75.100 | 0 | 43.129 | 20,000 | 0.104 | |||
| 10/09/2026 | 74.750 | 0 | 43.068 | 145,000 | 0.098 | |||
| 09/09/2026 | 77.800 | 0 | 43.464 | |||||
| 08/09/2026 | 80.600 | 0 | 42.807 | 400,000 | 0.059 | |||
| 07/09/2026 | 80.050 | 0 | 43.748 | |||||
| 04/09/2026 | 81.750 | 0 | 44.108 | 160,000 | 0.062 | |||
| 03/09/2026 | 0 | 42.317 | ||||||
| 02/09/2026 | 78.750 | 0 | 43.713 | 2,565,000 | 0.090 | |||
| 01/09/2026 | 76.650 | 0 | 42.101 | |||||
| 31/08/2026 | 78.900 | 0 | 42.574 | 375,000 | 0.092 | |||
| 28/08/2026 | 77.500 | 0 | 44.182 | |||||
| 27/08/2026 | 77.500 | 0 | 44.975 | |||||
| 26/08/2026 | 78.050 | 0 | 45.272 | 1,855,000 | 0.088 | |||
| 25/08/2026 | 77.200 | 0 | 44.607 | 305,000 | 0.078 | |||
| 24/08/2026 | 82.700 | 0 | 45.364 | 760,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |