27371 建板信證六九購Ａ (认购证)
按盘价 
1.870 +0.560 (+42.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 63.216 | 500,000 | 1.860 | ||||
| 21/05/2026 | 0 | 67.388 | 5,000 | 1.450 | ||||
| 20/05/2026 | 0 | 62.224 | ||||||
| 19/05/2026 | 0 | 65.469 | 5,000 | 1.000 | ||||
| 18/05/2026 | 0 | 63.644 | ||||||
| 15/05/2026 | 0 | 68.828 | ||||||
| 14/05/2026 | 45.220 | 0 | 65.587 | 5,000 | 1.380 | 5,000 | 1.390 | |
| 13/05/2026 | 0 | 64.027 | ||||||
| 12/05/2026 | 0 | 65.505 | ||||||
| 11/05/2026 | 0 | 65.640 | ||||||
| 08/05/2026 | 0 | 64.202 | ||||||
| 07/05/2026 | 0 | 64.360 | ||||||
| 06/05/2026 | 0 | 67.495 | 2,500,000 | 0.916 | ||||
| 05/05/2026 | 0 | 66.975 | ||||||
| 04/05/2026 | 37.260 | 0 | 66.158 | 15,000 | 0.733 | |||
| 30/04/2026 | 0 | 66.142 | 5,000 | 0.630 | 4,520,000 | 0.626 | ||
| 29/04/2026 | 0 | 66.584 | ||||||
| 28/04/2026 | 0 | 67.070 | 45,000 | 0.672 | ||||
| 27/04/2026 | 0 | 68.094 | 5,000 | 0.560 | ||||
| 24/04/2026 | 0 | 68.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |