27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.066 | 6.100 | 0 | 67.741 | ||||
| 08/05/2025 | 0.072 | 6.150 | 0 | 68.618 | ||||
| 07/05/2025 | 0.081 | 6.240 | 0 | 69.414 | ||||
| 06/05/2025 | 0.073 | 6.130 | 0 | 68.810 | ||||
| 02/05/2025 | 0.076 | 6.140 | 0 | 68.134 | ||||
| 30/04/2025 | 0.074 | 6.100 | 0 | 67.660 | ||||
| 29/04/2025 | 0.080 | 6.150 | 0 | 68.480 | ||||
| 28/04/2025 | 0.078 | 6.100 | 0 | 68.813 | ||||
| 25/04/2025 | 0.070 | 5.930 | 0 | 69.346 | ||||
| 24/04/2025 | 0.070 | 5.910 | 0 | 69.593 | ||||
| 23/04/2025 | 0.070 | 5.880 | 0 | 70.170 | ||||
| 22/04/2025 | 0.082 | 6.060 | 240,000 | 69.586 | 165,000 | 0.075 | 75,000 | 0.080 |
| 17/04/2025 | 0.049 | 5.530 | 0 | 67.656 | ||||
| 16/04/2025 | 0.046 | 5.440 | 0 | 68.233 | ||||
| 15/04/2025 | 0.058 | 5.650 | 600,000 | 68.240 | 600,000 | 0.056 | ||
| 14/04/2025 | 0.066 | 5.740 | 0 | 69.194 | ||||
| 11/04/2025 | 0.051 | 5.450 | 705,000 | 69.035 | 105,000 | 0.043 | 600,000 | 0.043 |
| 10/04/2025 | 0.043 | 5.280 | 105,000 | 69.000 | 105,000 | 0.046 | ||
| 09/04/2025 | 0.034 | 4.930 | 90,000 | 72.821 | 90,000 | 0.034 | ||
| 08/04/2025 | 0.032 | 4.900 | 0 | 71.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |