27372 美團信證六乙購Ｃ (认购证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.155 | 93.050 | 0 | 47.749 | ||||
| 04/08/2026 | 0.153 | 92.700 | 3,740,000 | 47.818 | 1,790,000 | 0.153 | 1,790,000 | 0.153 |
| 03/08/2026 | 0.162 | 93.450 | 2,230,000 | 48.081 | 1,020,000 | 0.159 | 875,000 | 0.159 |
| 31/07/2026 | 0.153 | 92.500 | 1,625,000 | 47.429 | 570,000 | 0.153 | 715,000 | 0.145 |
| 30/07/2026 | 0.158 | 92.650 | 2,055,000 | 48.065 | 805,000 | 0.156 | 515,000 | 0.153 |
| 29/07/2026 | 0.155 | 92.300 | 10,045,000 | 47.916 | 4,370,000 | 0.160 | 4,385,000 | 0.161 |
| 28/07/2026 | 0.139 | 90.300 | 22,465,000 | 48.130 | 10,295,000 | 0.139 | 10,640,000 | 0.144 |
| 27/07/2026 | 0.138 | 89.300 | 0 | 49.718 | ||||
| 24/07/2026 | 0.117 | 86.700 | 1,785,000 | 49.090 | 670,000 | 0.115 | 670,000 | 0.112 |
| 23/07/2026 | 0.122 | 87.300 | 140,000 | 48.986 | 70,000 | 0.122 | 70,000 | 0.123 |
| 22/07/2026 | 0.095 | 83.650 | 260,000 | 48.686 | 130,000 | 0.096 | 130,000 | 0.095 |
| 21/07/2026 | 0.110 | 85.200 | 1,540,000 | 49.594 | 770,000 | 0.116 | 350,000 | 0.113 |
| 20/07/2026 | 0.120 | 86.300 | 1,680,000 | 49.847 | 560,000 | 0.122 | 980,000 | 0.121 |
| 17/07/2026 | 0.099 | 83.650 | 12,955,000 | 48.836 | 6,080,000 | 0.100 | 4,925,000 | 0.103 |
| 16/07/2026 | 0.125 | 87.200 | 15,210,000 | 48.613 | 6,260,000 | 0.133 | 7,455,000 | 0.135 |
| 15/07/2026 | 0.108 | 83.400 | 780,000 | 51.261 | 390,000 | 0.076 | 390,000 | 0.080 |
| 14/07/2026 | 0.078 | 79.200 | 0 | 50.342 | ||||
| 13/07/2026 | 0.076 | 77.950 | 520,000 | 51.697 | 260,000 | 0.078 | 260,000 | 0.079 |
| 10/07/2026 | 0.082 | 78.700 | 1,425,000 | 51.632 | 740,000 | 0.076 | 180,000 | 0.084 |
| 09/07/2026 | 0.081 | 78.500 | 3,865,000 | 51.501 | 1,595,000 | 0.087 | 2,080,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |