27374 龍電瑞銀五七購Ａ (认购证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.073 | 6.190 | 770,000 | 57.358 | 385,000 | 0.074 | 385,000 | 0.075 |
| 06/05/2025 | 0.073 | 6.180 | 0 | 57.256 | ||||
| 02/05/2025 | 0.063 | 5.990 | 500,000 | 57.607 | 250,000 | 0.070 | 250,000 | 0.073 |
| 30/04/2025 | 0.072 | 6.140 | 800,000 | 56.035 | 400,000 | 0.067 | 400,000 | 0.066 |
| 29/04/2025 | 0.072 | 6.100 | 1,000,000 | 57.148 | 500,000 | 0.071 | 500,000 | 0.071 |
| 28/04/2025 | 0.095 | 6.360 | 3,265,000 | 57.684 | 1,550,000 | 0.095 | 1,715,000 | 0.094 |
| 25/04/2025 | 0.101 | 6.410 | 1,600,000 | 57.320 | 800,000 | 0.103 | 800,000 | 0.102 |
| 24/04/2025 | 0.099 | 6.370 | 1,100,000 | 57.633 | 550,000 | 0.102 | 550,000 | 0.104 |
| 23/04/2025 | 0.107 | 6.400 | 500,000 | 59.478 | 250,000 | 0.105 | 250,000 | 0.102 |
| 22/04/2025 | 0.094 | 6.270 | 1,700,000 | 58.501 | 850,000 | 0.098 | 850,000 | 0.098 |
| 17/04/2025 | 0.086 | 6.120 | 600,000 | 58.724 | 300,000 | 0.087 | 300,000 | 0.086 |
| 16/04/2025 | 0.092 | 6.190 | 2,280,000 | 58.543 | 1,140,000 | 0.099 | 1,140,000 | 0.099 |
| 15/04/2025 | 0.103 | 6.280 | 200,000 | 59.614 | 100,000 | 0.104 | 100,000 | 0.099 |
| 14/04/2025 | 0.102 | 6.280 | 0 | 58.902 | ||||
| 11/04/2025 | 0.087 | 6.040 | 0 | 60.000 | ||||
| 10/04/2025 | 0.088 | 6.040 | 200,000 | 60.119 | 100,000 | 0.092 | 100,000 | 0.091 |
| 09/04/2025 | 0.078 | 5.900 | 800,000 | 60.108 | 800,000 | 0.069 | ||
| 08/04/2025 | 0.088 | 5.960 | 0 | 62.127 | ||||
| 07/04/2025 | 0.089 | 5.980 | 3,460,000 | 61.591 | 1,360,000 | 0.110 | 2,100,000 | 0.109 |
| 03/04/2025 | 0.130 | 6.490 | 4,000,000 | 58.913 | 2,000,000 | 0.133 | 2,000,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |