27375 嗶哩信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 135.300 | 0 | 121.544 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 117.340 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 108.117 | ||||
| 21/05/2026 | 0.010 | 137.600 | 1,000,000 | 107.061 | ||||
| 20/05/2026 | 0.010 | 148.700 | 0 | 92.661 | ||||
| 19/05/2026 | 0.010 | 156.100 | 0 | 83.354 | ||||
| 18/05/2026 | 0.010 | 150.600 | 0 | 87.976 | ||||
| 15/05/2026 | 0.010 | 153.500 | 0 | 81.537 | ||||
| 14/05/2026 | 0.010 | 167.000 | 0 | 67.484 | ||||
| 13/05/2026 | 0.010 | 169.100 | 0 | 64.722 | ||||
| 12/05/2026 | 0.010 | 170.500 | 0 | 62.707 | ||||
| 11/05/2026 | 0.011 | 172.600 | 1,044,000 | 61.356 | 1,044,000 | 0.012 | ||
| 08/05/2026 | 0.016 | 177.800 | 942,000 | 59.875 | 500,000 | 0.012 | ||
| 07/05/2026 | 0.015 | 176.400 | 10,000 | 59.536 | 10,000 | 0.014 | ||
| 06/05/2026 | 0.012 | 169.700 | 0 | 61.642 | ||||
| 05/05/2026 | 0.012 | 169.200 | 0 | 61.444 | ||||
| 04/05/2026 | 0.014 | 170.800 | 432,000 | 61.564 | 432,000 | 0.014 | ||
| 30/04/2026 | 0.012 | 168.200 | 388,000 | 59.310 | 308,000 | 0.011 | ||
| 29/04/2026 | 0.017 | 172.200 | 1,764,000 | 60.219 | 1,536,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 166.400 | 3,620,000 | 60.744 | 2,000,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |