27381 神華法興五九購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.036 | 29.900 | 200,000 | 44.654 | 200,000 | 0.036 | ||
| 06/05/2025 | 0.032 | 29.450 | 0 | 44.652 | ||||
| 02/05/2025 | 0.032 | 29.300 | 600,000 | 44.506 | 300,000 | 0.030 | 200,000 | 0.032 |
| 30/04/2025 | 0.033 | 29.200 | 0 | 44.855 | ||||
| 29/04/2025 | 0.036 | 29.400 | 0 | 45.042 | ||||
| 28/04/2025 | 0.039 | 29.500 | 0 | 45.459 | ||||
| 25/04/2025 | 0.058 | 30.800 | 100,000 | 45.447 | 100,000 | 0.060 | ||
| 24/04/2025 | 0.062 | 31.000 | 0 | 45.494 | ||||
| 23/04/2025 | 0.065 | 31.200 | 5,000 | 45.288 | 5,000 | 0.065 | ||
| 22/04/2025 | 0.064 | 31.000 | 300,000 | 45.628 | 150,000 | 0.064 | 150,000 | 0.068 |
| 17/04/2025 | 0.064 | 31.050 | 0 | 44.700 | ||||
| 16/04/2025 | 0.063 | 30.850 | 300,000 | 45.032 | 150,000 | 0.063 | 150,000 | 0.064 |
| 15/04/2025 | 0.070 | 31.100 | 0 | 45.509 | ||||
| 14/04/2025 | 0.070 | 31.000 | 180,000 | 45.713 | 180,000 | 0.070 | ||
| 11/04/2025 | 0.069 | 30.750 | 180,000 | 45.943 | 180,000 | 0.066 | ||
| 10/04/2025 | 0.063 | 30.350 | 0 | 45.909 | ||||
| 09/04/2025 | 0.076 | 30.900 | 300,000 | 46.542 | 150,000 | 0.069 | 150,000 | 0.064 |
| 08/04/2025 | 0.076 | 30.900 | 0 | 46.380 | ||||
| 07/04/2025 | 0.070 | 29.900 | 310,000 | 48.539 | 310,000 | 0.075 | ||
| 03/04/2025 | 0.094 | 32.600 | 295,000 | 42.969 | 135,000 | 0.094 | 160,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |