27381 神華法興五九購Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.079 | 36.760 | 1,100,000 | 39.149 | 525,000 | 0.088 | 575,000 | 0.086 |
| 07/08/2025 | 0.081 | 36.760 | 400,000 | 39.191 | 200,000 | 0.076 | 200,000 | 0.077 |
| 06/08/2025 | 0.082 | 36.540 | 15,000 | 40.358 | 15,000 | 0.092 | ||
| 05/08/2025 | 0.058 | 35.480 | 1,380,000 | 40.196 | 755,000 | 0.055 | 625,000 | 0.054 |
| 04/08/2025 | 0.051 | 34.960 | 10,000 | 40.676 | 10,000 | 0.055 | ||
| 01/08/2025 | 0.031 | 33.500 | 0 | 40.377 | ||||
| 31/07/2025 | 0.040 | 34.050 | 2,550,000 | 40.462 | 1,275,000 | 0.037 | 1,275,000 | 0.038 |
| 30/07/2025 | 0.052 | 34.750 | 0 | 40.156 | ||||
| 29/07/2025 | 0.048 | 34.450 | 1,900,000 | 40.212 | 950,000 | 0.048 | 950,000 | 0.047 |
| 28/07/2025 | 0.055 | 34.750 | 605,000 | 40.282 | 605,000 | 0.057 | ||
| 25/07/2025 | 0.065 | 35.150 | 5,550,000 | 39.750 | 3,625,000 | 0.065 | 1,925,000 | 0.066 |
| 24/07/2025 | 0.072 | 35.300 | 6,920,000 | 40.278 | 2,175,000 | 0.066 | 4,545,000 | 0.071 |
| 23/07/2025 | 0.061 | 34.900 | 1,225,000 | 39.406 | 655,000 | 0.072 | 565,000 | 0.072 |
| 22/07/2025 | 0.063 | 34.900 | 335,000 | 39.572 | 90,000 | 0.059 | 245,000 | 0.065 |
| 21/07/2025 | 0.036 | 33.300 | 10,000 | 39.354 | 5,000 | 0.036 | 5,000 | 0.035 |
| 18/07/2025 | 0.027 | 32.350 | 0 | 39.384 | ||||
| 17/07/2025 | 0.025 | 31.900 | 0 | 40.160 | ||||
| 16/07/2025 | 0.030 | 32.150 | 0 | 40.755 | ||||
| 15/07/2025 | 0.033 | 32.450 | 25,000 | 40.295 | 25,000 | 0.033 | ||
| 14/07/2025 | 0.039 | 32.600 | 2,745,000 | 41.323 | 1,625,000 | 0.038 | 935,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |