27383 優必花旗六九購Ａ (认购证)
按盘价 
0.146 -0.020 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.166 | 120.900 | 26,270,000 | 87.547 | 12,475,000 | 0.173 | 12,960,000 | 0.173 |
| 22/05/2026 | 0.183 | 123.900 | 25,875,000 | 87.004 | 12,795,000 | 0.161 | 12,320,000 | 0.160 |
| 21/05/2026 | 0.135 | 112.500 | 46,085,000 | 88.068 | 22,945,000 | 0.145 | 22,910,000 | 0.145 |
| 20/05/2026 | 0.131 | 110.100 | 25,695,000 | 90.049 | 12,860,000 | 0.134 | 12,755,000 | 0.134 |
| 19/05/2026 | 0.145 | 110.800 | 23,625,000 | 93.999 | 11,590,000 | 0.152 | 11,725,000 | 0.152 |
| 18/05/2026 | 0.157 | 113.100 | 42,290,000 | 94.361 | 21,000,000 | 0.147 | 21,190,000 | 0.147 |
| 15/05/2026 | 0.144 | 110.600 | 45,475,000 | 92.463 | 22,900,000 | 0.149 | 21,805,000 | 0.148 |
| 14/05/2026 | 0.134 | 107.000 | 17,425,000 | 94.102 | 7,940,000 | 0.143 | 9,395,000 | 0.142 |
| 13/05/2026 | 0.160 | 112.800 | 25,005,000 | 94.135 | 12,405,000 | 0.155 | 12,500,000 | 0.155 |
| 12/05/2026 | 0.154 | 111.000 | 16,955,000 | 94.602 | 8,325,000 | 0.163 | 8,360,000 | 0.165 |
| 11/05/2026 | 0.169 | 113.500 | 20,275,000 | 95.631 | 9,960,000 | 0.164 | 10,115,000 | 0.163 |
| 08/05/2026 | 0.169 | 113.400 | 31,820,000 | 94.727 | 16,185,000 | 0.171 | 15,565,000 | 0.170 |
| 07/05/2026 | 0.155 | 109.800 | 17,630,000 | 95.181 | 9,180,000 | 0.149 | 8,405,000 | 0.149 |
| 06/05/2026 | 0.140 | 105.500 | 19,405,000 | 96.148 | 9,065,000 | 0.149 | 10,290,000 | 0.148 |
| 05/05/2026 | 0.140 | 105.200 | 4,250,000 | 96.325 | 1,915,000 | 0.140 | 2,325,000 | 0.140 |
| 04/05/2026 | 0.157 | 107.800 | 6,225,000 | 98.220 | 3,015,000 | 0.152 | 3,090,000 | 0.152 |
| 30/04/2026 | 0.147 | 106.000 | 7,330,000 | 96.010 | 3,660,000 | 0.143 | 3,670,000 | 0.142 |
| 29/04/2026 | 0.146 | 105.700 | 5,545,000 | 95.782 | 2,630,000 | 0.141 | 2,835,000 | 0.141 |
| 28/04/2026 | 0.139 | 103.100 | 4,875,000 | 96.963 | 2,330,000 | 0.145 | 2,535,000 | 0.147 |
| 27/04/2026 | 0.157 | 107.100 | 11,835,000 | 96.975 | 5,915,000 | 0.154 | 5,920,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |