27383 紫金花旗五七購Ａ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 39.467 | ||||||
| 19/06/2025 | 0 | 49.286 | ||||||
| 18/06/2025 | 0 | 52,000 | 0.239 | |||||
| 17/06/2025 | 0 | 32.791 | 448,000 | 0.249 | ||||
| 16/06/2025 | 0 | 41.530 | 22,000 | 0.270 | ||||
| 13/06/2025 | 0 | 23.220 | 44,000 | 0.330 | ||||
| 12/06/2025 | 0 | 32.744 | 640,000 | 0.307 | 44,000 | 0.270 | ||
| 11/06/2025 | 0 | 46.880 | 762,000 | 0.235 | 1,900,000 | 0.243 | ||
| 10/06/2025 | 0 | 47.306 | 1,590,000 | 0.183 | 1,550,000 | 0.180 | ||
| 09/06/2025 | 0 | 49.470 | 350,000 | 0.146 | 350,000 | 0.147 | ||
| 06/06/2025 | 0 | 50.187 | 2,516,000 | 0.202 | 2,578,000 | 0.203 | ||
| 05/06/2025 | 0 | 49.633 | 80,000 | 0.188 | 80,000 | 0.190 | ||
| 04/06/2025 | 0 | 49.527 | 394,000 | 0.198 | 394,000 | 0.201 | ||
| 03/06/2025 | 0 | 49.693 | 1,032,000 | 0.206 | 1,022,000 | 0.210 | ||
| 02/06/2025 | 0 | 49.623 | 1,090,000 | 0.153 | 1,090,000 | 0.151 | ||
| 30/05/2025 | 0 | 50.482 | 452,000 | 0.165 | 452,000 | 0.166 | ||
| 29/05/2025 | 0 | 50.695 | 1,090,000 | 0.179 | 1,090,000 | 0.179 | ||
| 28/05/2025 | 0 | 50.780 | 722,000 | 0.187 | 722,000 | 0.186 | ||
| 27/05/2025 | 0 | 52.076 | 260,000 | 0.186 | 260,000 | 0.188 | ||
| 26/05/2025 | 0 | 50.573 | 288,000 | 0.233 | 288,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |