27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.202 | 4.980 | 120,000 | 61.153 | 60,000 | 0.202 | 60,000 | 0.202 |
| 06/05/2025 | 0.198 | 4.950 | 150,000 | 60.709 | 75,000 | 0.197 | 75,000 | 0.197 |
| 02/05/2025 | 0.192 | 4.880 | 0 | 60.862 | ||||
| 30/04/2025 | 0.191 | 4.880 | 200,000 | 60.432 | 100,000 | 0.190 | 100,000 | 0.191 |
| 29/04/2025 | 0.197 | 4.880 | 270,000 | 62.091 | 135,000 | 0.200 | 135,000 | 0.199 |
| 28/04/2025 | 0.201 | 4.950 | 670,000 | 60.988 | 335,000 | 0.197 | 335,000 | 0.197 |
| 25/04/2025 | 0.204 | 4.970 | 950,000 | 60.929 | 475,000 | 0.204 | 475,000 | 0.203 |
| 24/04/2025 | 0.199 | 4.940 | 660,000 | 60.435 | 330,000 | 0.203 | 330,000 | 0.202 |
| 23/04/2025 | 0.205 | 4.940 | 270,000 | 61.907 | 135,000 | 0.205 | 135,000 | 0.207 |
| 22/04/2025 | 0.204 | 4.950 | 2,200,000 | 61.281 | 1,100,000 | 0.201 | 1,100,000 | 0.201 |
| 17/04/2025 | 0.195 | 4.870 | 1,390,000 | 60.885 | 695,000 | 0.196 | 695,000 | 0.195 |
| 16/04/2025 | 0.197 | 4.880 | 940,000 | 61.032 | 470,000 | 0.196 | 470,000 | 0.195 |
| 15/04/2025 | 0.198 | 4.890 | 440,000 | 60.969 | 220,000 | 0.198 | 220,000 | 0.198 |
| 14/04/2025 | 0.201 | 4.890 | 1,890,000 | 61.665 | 945,000 | 0.202 | 945,000 | 0.202 |
| 11/04/2025 | 0.202 | 4.880 | 6,970,000 | 61.973 | 3,485,000 | 0.203 | 3,385,000 | 0.203 |
| 10/04/2025 | 0.205 | 4.900 | 3,120,000 | 62.081 | 1,510,000 | 0.204 | 1,610,000 | 0.204 |
| 09/04/2025 | 0.200 | 4.850 | 5,990,000 | 62.171 | 2,995,000 | 0.188 | 2,995,000 | 0.187 |
| 08/04/2025 | 0.175 | 4.640 | 20,720,000 | 61.534 | 10,360,000 | 0.175 | 10,360,000 | 0.174 |
| 07/04/2025 | 0.155 | 4.470 | 3,780,000 | 60.822 | 1,890,000 | 0.163 | 1,890,000 | 0.162 |
| 03/04/2025 | 0.204 | 4.890 | 2,370,000 | 61.521 | 1,185,000 | 0.202 | 1,185,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |