27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.166 | 5.080 | 1,160,000 | 50.539 | 580,000 | 0.167 | 580,000 | 0.168 |
| 17/09/2025 | 0.170 | 5.110 | 1,240,000 | 50.600 | 620,000 | 0.167 | 620,000 | 0.168 |
| 16/09/2025 | 0.167 | 5.100 | 1,520,000 | 50.088 | 785,000 | 0.168 | 735,000 | 0.169 |
| 15/09/2025 | 0.172 | 5.120 | 1,700,000 | 50.772 | 825,000 | 0.173 | 875,000 | 0.173 |
| 12/09/2025 | 0.175 | 5.170 | 2,240,000 | 49.655 | 1,090,000 | 0.174 | 1,150,000 | 0.175 |
| 11/09/2025 | 0.174 | 5.150 | 2,060,000 | 49.936 | 1,030,000 | 0.174 | 1,030,000 | 0.174 |
| 10/09/2025 | 0.175 | 5.160 | 2,270,000 | 49.788 | 1,135,000 | 0.172 | 1,135,000 | 0.172 |
| 09/09/2025 | 0.174 | 5.120 | 1,660,000 | 50.741 | 830,000 | 0.175 | 830,000 | 0.176 |
| 08/09/2025 | 0.177 | 5.140 | 1,750,000 | 50.835 | 875,000 | 0.176 | 875,000 | 0.176 |
| 05/09/2025 | 0.175 | 5.110 | 5,650,000 | 50.953 | 2,825,000 | 0.173 | 2,825,000 | 0.173 |
| 04/09/2025 | 0.170 | 5.080 | 1,370,000 | 50.409 | 685,000 | 0.172 | 685,000 | 0.171 |
| 03/09/2025 | 0.171 | 5.080 | 5,150,000 | 50.595 | 2,620,000 | 0.174 | 2,530,000 | 0.174 |
| 02/09/2025 | 0.173 | 5.120 | 3,700,000 | 50.041 | 1,850,000 | 0.180 | 1,850,000 | 0.180 |
| 01/09/2025 | 0.191 | 5.260 | 2,690,000 | 55.470 | 1,340,000 | 0.196 | 1,350,000 | 0.195 |
| 29/08/2025 | 0.233 | 5.600 | 0 | 55.287 | ||||
| 28/08/2025 | 0.236 | 5.620 | 0 | 55.305 | ||||
| 27/08/2025 | 0.235 | 5.610 | 300,000 | 55.275 | 150,000 | 0.260 | 150,000 | 0.260 |
| 26/08/2025 | 0.265 | 5.780 | 0 | 58.749 | ||||
| 25/08/2025 | 0.270 | 5.880 | 180,000 | 56.428 | 90,000 | 0.270 | 90,000 | 0.270 |
| 22/08/2025 | 0.275 | 5.850 | 0 | 58.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |