27392 華啤麥銀六九購Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.131 | 24.020 | 2,560,000 | 70.860 | 1,280,000 | 0.145 | 1,280,000 | 0.147 |
| 26/05/2026 | 0.161 | 25.060 | 7,500,000 | 70.492 | 3,750,000 | 0.163 | 3,750,000 | 0.163 |
| 22/05/2026 | 0.173 | 25.320 | 4,020,000 | 74.014 | 2,010,000 | 0.175 | 2,010,000 | 0.175 |
| 21/05/2026 | 0.184 | 25.522 | 2,780,000 | 70.570 | 1,520,000 | 0.196 | 1,020,000 | 0.195 |
| 20/05/2026 | 0.197 | 25.862 | 5,640,000 | 70.555 | 2,510,000 | 0.205 | 3,010,000 | 0.204 |
| 19/05/2026 | 0.190 | 25.322 | 3,740,000 | 72.339 | 1,870,000 | 0.191 | 1,870,000 | 0.191 |
| 18/05/2026 | 0.201 | 25.542 | 4,140,000 | 72.694 | 2,070,000 | 0.205 | 2,060,000 | 0.205 |
| 15/05/2026 | 0.220 | 26.042 | 4,730,000 | 72.051 | 2,380,000 | 0.226 | 2,350,000 | 0.227 |
| 14/05/2026 | 0.240 | 26.502 | 5,450,000 | 72.255 | 2,710,000 | 0.243 | 2,740,000 | 0.245 |
| 13/05/2026 | 0.239 | 26.462 | 8,260,000 | 72.061 | 4,130,000 | 0.239 | 4,130,000 | 0.239 |
| 12/05/2026 | 0.255 | 26.682 | 2,105,000 | 73.103 | 1,050,000 | 0.242 | 1,055,000 | 0.240 |
| 11/05/2026 | 0.240 | 26.382 | 3,600,000 | 72.260 | 1,860,000 | 0.217 | 1,505,000 | 0.216 |
| 08/05/2026 | 0.230 | 25.922 | 8,280,000 | 72.658 | 3,840,000 | 0.229 | 4,200,000 | 0.228 |
| 07/05/2026 | 0.223 | 25.522 | 3,680,000 | 73.692 | 1,840,000 | 0.229 | 1,840,000 | 0.229 |
| 06/05/2026 | 0.219 | 25.422 | 5,560,000 | 73.352 | 2,780,000 | 0.233 | 2,780,000 | 0.235 |
| 05/05/2026 | 0.239 | 26.002 | 4,560,000 | 72.897 | 2,200,000 | 0.235 | 2,200,000 | 0.235 |
| 04/05/2026 | 0.260 | 26.282 | 0 | 74.307 | ||||
| 30/04/2026 | 0.260 | 26.202 | 6,680,000 | 73.751 | 3,340,000 | 0.241 | 3,340,000 | 0.241 |
| 29/04/2026 | 0.234 | 25.542 | 2,460,000 | 73.351 | 1,230,000 | 0.230 | 1,230,000 | 0.229 |
| 28/04/2026 | 0.213 | 24.902 | 1,220,000 | 73.449 | 610,000 | 0.214 | 610,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |