27406 招金摩通五甲購Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.475 | 21.940 | 0 | 66.315 | ||||
| 06/08/2025 | 0.445 | 21.440 | 5,000 | 67.493 | 5,000 | 0.445 | ||
| 05/08/2025 | 0.420 | 21.000 | 0 | 68.516 | ||||
| 04/08/2025 | 0.420 | 20.980 | 865,000 | 68.533 | 465,000 | 0.400 | 300,000 | 0.383 |
| 01/08/2025 | 0.335 | 19.480 | 720,000 | 70.476 | 360,000 | 0.343 | 360,000 | 0.343 |
| 31/07/2025 | 0.335 | 19.580 | 620,000 | 68.718 | 320,000 | 0.362 | 280,000 | 0.350 |
| 30/07/2025 | 0.385 | 20.350 | 1,730,000 | 68.685 | 790,000 | 0.393 | 920,000 | 0.394 |
| 29/07/2025 | 0.375 | 20.100 | 1,690,000 | 69.900 | 790,000 | 0.343 | 900,000 | 0.346 |
| 28/07/2025 | 0.340 | 19.680 | 2,170,000 | 67.627 | 1,065,000 | 0.347 | 1,085,000 | 0.348 |
| 25/07/2025 | 0.385 | 20.250 | 360,000 | 68.807 | 105,000 | 0.392 | 255,000 | 0.394 |
| 24/07/2025 | 0.440 | 20.900 | 0 | 71.245 | ||||
| 23/07/2025 | 0.475 | 21.600 | 0 | 67.891 | ||||
| 22/07/2025 | 0.470 | 21.600 | 0 | 66.461 | ||||
| 21/07/2025 | 0.440 | 21.150 | 310,000 | 66.514 | 155,000 | 0.437 | 155,000 | 0.419 |
| 18/07/2025 | 0.430 | 20.850 | 340,000 | 68.061 | 170,000 | 0.429 | 170,000 | 0.410 |
| 17/07/2025 | 0.415 | 20.550 | 0 | 68.918 | ||||
| 16/07/2025 | 0.460 | 21.150 | 40,000 | 69.653 | 40,000 | 0.460 | ||
| 15/07/2025 | 0.475 | 21.450 | 120,000 | 68.202 | 120,000 | 0.445 | ||
| 14/07/2025 | 0.455 | 21.050 | 180,000 | 69.621 | 90,000 | 0.412 | 90,000 | 0.420 |
| 11/07/2025 | 0.385 | 19.960 | 1,000,000 | 69.253 | 500,000 | 0.370 | 500,000 | 0.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |