27409 中行韓投五乙購Ａ (认购证)
按盘价 
0.930 -0.090 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.930 | 4.560 | 0 | 52.238 | ||||
| 27/06/2025 | 1.020 | 4.670 | 0 | 52.801 | ||||
| 26/06/2025 | 1.080 | 4.740 | 0 | 53.446 | ||||
| 25/06/2025 | 1.090 | 4.760 | 20,000 | 52.840 | 10,000 | 1.050 | 10,000 | 1.050 |
| 24/06/2025 | 1.020 | 4.690 | 0 | 50.969 | ||||
| 23/06/2025 | 0.960 | 4.610 | 0 | 50.674 | ||||
| 20/06/2025 | 0.910 | 4.540 | 0 | 50.262 | ||||
| 19/06/2025 | 0.860 | 4.470 | 0 | 50.033 | ||||
| 18/06/2025 | 0.950 | 4.590 | 0 | 50.396 | ||||
| 17/06/2025 | 0.950 | 4.570 | 0 | 51.549 | ||||
| 16/06/2025 | 0.970 | 4.610 | 0 | 50.638 | ||||
| 13/06/2025 | 0.940 | 4.570 | 0 | 50.121 | ||||
| 12/06/2025 | 1.020 | 4.650 | 0 | 52.000 | ||||
| 11/06/2025 | 1.050 | 4.700 | 0 | 51.282 | ||||
| 10/06/2025 | 1.010 | 4.650 | 0 | 50.945 | ||||
| 09/06/2025 | 0.980 | 4.620 | 0 | 50.079 | ||||
| 06/06/2025 | 0.970 | 4.570 | 0 | 51.959 | ||||
| 05/06/2025 | 0.980 | 4.610 | 0 | 50.212 | ||||
| 04/06/2025 | 0.980 | 4.590 | 0 | 51.337 | ||||
| 03/06/2025 | 1.000 | 4.620 | 0 | 51.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |