27409 中行韓投五乙購Ａ (认购证)
按盘价 
1.050 +0.050 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 1.000 | 4.520 | 0 | 51.277 | ||||
| 08/05/2025 | 0.980 | 4.490 | 0 | 51.255 | ||||
| 07/05/2025 | 0.950 | 4.450 | 0 | 50.969 | ||||
| 06/05/2025 | 0.920 | 4.390 | 0 | 51.557 | ||||
| 02/05/2025 | 0.920 | 4.340 | 0 | 53.830 | ||||
| 30/04/2025 | 0.940 | 4.340 | 0 | 55.196 | ||||
| 29/04/2025 | 0.940 | 4.360 | 0 | 54.156 | ||||
| 28/04/2025 | 0.940 | 4.410 | 0 | 51.280 | ||||
| 25/04/2025 | 0.900 | 4.340 | 0 | 51.548 | ||||
| 24/04/2025 | 0.900 | 4.330 | 0 | 51.969 | ||||
| 23/04/2025 | 0.900 | 4.330 | 0 | 51.851 | ||||
| 22/04/2025 | 0.900 | 4.300 | 0 | 53.343 | ||||
| 17/04/2025 | 0.900 | 4.309 | 0 | 45.206 | ||||
| 16/04/2025 | 0.900 | 4.259 | 0 | 47.846 | ||||
| 15/04/2025 | 0.900 | 4.329 | 0 | 43.946 | ||||
| 14/04/2025 | 0.880 | 4.309 | 0 | 43.376 | ||||
| 11/04/2025 | 0.810 | 4.199 | 0 | 43.543 | ||||
| 10/04/2025 | 0.730 | 4.079 | 0 | 43.410 | ||||
| 09/04/2025 | 0.720 | 4.029 | 0 | 45.030 | ||||
| 08/04/2025 | 0.720 | 4.019 | 0 | 45.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |