27409 小米中銀六九購Ｇ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01027.640069.720
04/08/20260.01027.960067.764
03/08/20260.01027.960067.169
31/07/20260.01128.780063.251
30/07/20260.01831.040059.402
29/07/20260.01931.880056.285
28/07/20260.01029.260058.931
27/07/20260.01028.680060.646
24/07/20260.01026.720066.761
23/07/20260.01027.140064.634
22/07/20260.01026.680065.943
21/07/20260.01027.420062.649
20/07/20260.01027.740061.012
17/07/20260.01026.880062.931
16/07/20260.01127.500061.195
15/07/20260.01125.860066.968
14/07/20260.01126.040065.869
13/07/20260.01125.840066.210
10/07/20260.01125.840064.969
09/07/20260.01125.000067.759
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 11:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。